WhatToFarm
/
Get started
12 Swap

Info about ZENOVA-WETH pair

Price USD
$0.0004021
Price
0.061728 WETH
TVL
$61,814.45
MKT CAP
$402.2K
5m
-3.14%
1h
-14.01%
4h
130%
24h
130%
Share
TXNS
656
Buys
387
Sells
269
Volume
396K
Telegram price alerts
Pair:
0xC0aFAd7d4f835BF909287518ab297f75d2Beb242
ZENOVA:
0x8df4bE4Aa50CBAfd49fE7375078115ad245474F7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZENOVA:
77.84M
Pooled WETH:
$13.28

ZENOVA/WETH price stats on Ethereum

As of April 20, 2026, the current price of ZENOVA token on DEX Uniswap V2 is $0.0004021. ZENOVA price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $395,807.57. ZENOVA token contract is 0x8df4bE4Aa50CBAfd49fE7375078115ad245474F7 with a market cap $402,176.23. The liquidity pool contract is 0xC0aFAd7d4f835BF909287518ab297f75d2Beb242 with total value locked (TVL) of $61,814.45. The ZENOVA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZENOVA/WETH with the contract address 0xC0aFAd7d4f835BF909287518ab297f75d2Beb242 is $61,814.45.

The total transactions of ZENOVA/WETH is 656 in the last 24 hours, 387 of which are buy transactions, and 269 are sales transactions.

ZENOVA/WETH pool has a trading volume of $395,807.57 in the last 24 hours.

The exchange rate of 1 ZENOVA to WETH is 0.0000001728, captured at 10:40 PM UTC.

The price of converting 1 ZENOVA to USD is $0.0004021 today.

ZENOVA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202610:35:35 PMsell$490.53$0.00040210.21080.0617281.22M
0x32C...70f1
0x82...c61f
04/20/202610:35:35 PMbuy$205.85$0.00040830.088490.061755504,150.56
0x492...0190
0xc8...a855
04/20/202610:33:47 PMsell$44.97$0.00039740.019370.061711113,159.91
0xB82...Bc6b
0x19...038f
04/20/202610:33:47 PMbuy$217.25$0.0004020.093560.061731540,301.03
0x23B...cdAB
0x44...e82f
04/20/202610:31:23 PMsell$415.69$0.0004030.17910.0617371.03M
0x492...0190
0xec...c2fe
04/20/202610:30:59 PMbuy$447.21$0.00040510.19270.0617461.1M
0xEfB...5388
0x2c...9856
04/20/202610:30:47 PMsell$565.93$0.00040420.24390.0617421.4M
0x1C2...86e4
0x16...a478
04/20/202610:30:11 PMsell$235.8$0.00041490.10150.061787568,260.71
0x906...7262
0x5c...fdb1
04/20/202610:29:47 PMbuy$371.57$0.00041520.16020.06179894,893.44
0xBa0...8F72
0x90...f5dc
04/20/202610:26:23 PMsell$828.34$0.00041910.35680.0618051.98M
0x8CA...8366
0x98...9f76
04/20/202610:25:47 PMbuy$115.28$0.00043110.049670.061857267,362.77
0x97c...8A99
0x07...aa17
04/20/202610:17:23 PMbuy$113.5$0.00042880.048820.061844264,677.44
0x75E...F042
0x3a...1155
04/20/202610:15:11 PMsell$507.25$0.00043160.21810.0618561.18M
0x028...3929
0x0c...c325
04/20/202610:14:59 PMbuy$408.5$0.00043550.17560.061873937,844.2
0x7d9...1705
0xf3...11e5
04/20/202610:12:35 PMbuy$392.35$0.00042490.16870.061827923,319.67
0x59D...8Ab3
0x78...081e
04/20/202610:11:47 PMsell$598.72$0.00042520.25730.0618281.41M
0x82e...2420
0xa3...4009
04/20/202610:11:11 PMbuy$44.2$0.00043530.0190.061871101,537.21
0x07e...5Aee
0xbc...0a2c
04/20/202610:10:11 PMbuy$391.26$0.00042940.16810.061846911,075.03
0x7d9...1705
0xac...d30e
04/20/202610:07:23 PMbuy$363.3$0.00042040.15570.061803864,096.16
0x552...2495
0x14...d6ac
04/20/202610:07:11 PMsell$470.21$0.00041860.20190.0617981.12M
0x08f...0d82
0xcd...db23