- WhatToFarm
- Ethereum
- Uniswap V3
- ZENIQ-UNI LPs
Info about ZENIQ-UNI pair
- Pooled ZENIQ:
- 263,752.18
- Pooled UNI:
- $589.9
ZENIQ/UNI price stats on Ethereum
As of May 20, 2024, the current price of ZENIQ token on DEX Uniswap V3 is $0.01687. ZENIQ price is up 9.53% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,486.11. ZENIQ token contract is 0x5b52bfB8062Ce664D74bbCd4Cd6DC7Df53Fd7233 with a market cap $1,737,445.32. The liquidity pool contract is 0x346D0390e18B241Ef51cb5a080e2Bfb2DDf8E5E0 with total value locked (TVL) of $8,954.74. The ZENIQ/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZENIQ/UNI now?
The current liquidity of ZENIQ/UNI with the contract address 0x346D0390e18B241Ef51cb5a080e2Bfb2DDf8E5E0 is $8,954.74.
How many transactions are there in the ZENIQ/UNI pool in the last 24 hours?
The total transactions of ZENIQ/UNI is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZENIQ/UNI pool in the last 24 hours?
ZENIQ/UNI pool has a trading volume of $1,486.11 in the last 24 hours.
What is the exchange rate of 1 ZENIQ to UNI?
The exchange rate of 1 ZENIQ to UNI is 0.002158, captured at 9:50 AM UTC.
How much is 1 ZENIQ in dollars?
The price of converting 1 ZENIQ to USD is $0.01687 today.
ZENIQ-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:47:35 AM | sell | $60.33 | $0.01687 | 7.72 | 0.002158 | 3 576.74 | 0xc5...ff2d | |
| 2024.05.19 | 8:06:11 PM | buy | $184.18 | $0.01633 | 23.78 | 0.002108 | 11 280.60 | 0x01...1884 | |
| 2024.05.19 | 7:41:47 PM | sell | $44.97 | $0.01566 | 5.82 | 0.002028 | 2 871.29 | 0xa4...574e | |
| 2024.05.19 | 6:45:11 PM | buy | $149.00 | $0.01536 | 19.41 | 0.001988 | 9 763.02 | 0x18...eecc | |
| 2024.05.19 | 6:19:59 PM | sell | $113.09 | $0.01508 | 14.69 | 0.001959 | 7 499.01 | 0x96...c460 | |
| 2024.05.19 | 6:06:47 PM | sell | $72.28 | $0.01578 | 9.39 | 0.00205 | 4 580.20 | 0x31...eb0c | |
| 2024.05.19 | 3:01:47 PM | sell | $105.43 | $0.01655 | 13.63 | 0.002138 | 6 372.28 | 0xc3...fe15 | |
| 2024.05.19 | 2:18:11 PM | buy | $200.06 | $0.01627 | 25.86 | 0.002103 | 12 293.97 | 0xf3...accf | |
| 2024.05.19 | 1:53:11 PM | buy | $77.90 | $0.01529 | 10.03 | 0.001968 | 5 094.28 | 0x70...e930 | |
| 2024.05.19 | 12:58:11 PM | sell | $121.72 | $0.01521 | 15.82 | 0.001978 | 8 000.00 | 0xac...e330 | |
| 2024.05.19 | 11:37:35 AM | buy | $159.86 | $0.01536 | 20.52 | 0.001972 | 10 405.77 | 0xe1...8a69 | |
| 2024.05.19 | 11:28:23 AM | sell | $103.97 | $0.01499 | 13.41 | 0.001934 | 6 933.56 | 0x81...3100 | |
| 2024.05.19 | 6:10:23 AM | buy | $92.32 | $0.0154 | 11.71 | 0.001953 | 5 994.90 | 0xbd...d344 | |
| 2024.05.18 | 11:38:35 PM | buy | $105.44 | $0.01471 | 13.33 | 0.001861 | 7 166.17 | 0xa5...1ad3 | |
| 2024.05.18 | 8:35:59 PM | buy | $43.69 | $0.01425 | 5.50 | 0.001793 | 3 065.00 | 0xdb...eae3 | |
| 2024.05.18 | 8:35:59 PM | sell | $145.23 | $0.01452 | 18.28 | 0.001828 | 10 000.00 | 0xee...c77f | |
| 2024.05.18 | 8:35:59 PM | sell | $43.69 | $0.01521 | 5.50 | 0.001915 | 2 871.48 | 0x10...f8e1 | |
| 2024.05.18 | 8:25:59 PM | sell | $143.98 | $0.0159 | 18.13 | 0.002002 | 9 055.15 | 0x2b...ed9a | |
| 2024.05.18 | 8:03:59 PM | sell | $76.69 | $0.01673 | 9.66 | 0.002108 | 4 583.81 | 0x21...dc45 | |
| 2024.05.18 | 7:38:59 PM | sell | $104.90 | $0.01742 | 13.23 | 0.002198 | 6 022.03 | 0xa4...089b |