WhatToFarm
/
Get started
12 Swap

Info about ZEC-WETH pair

Price USD
$0.06481
Price
0.091163 WETH
TVL
$159,599.91
MKT CAP
$481K
5m
0%
1h
11.95%
4h
110%
24h
3,718%
Share
TXNS
90
Buys
51
Sells
39
Volume
1M
Telegram price alerts
Pair:
0x7F0A14625d61d43e281dA861F9448F8b6A36B640
ZEC:
0x0357A3A9980f5587Ab29BCec32c088283189a4D7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZEC:
164.44B
Pooled WETH:
$19.47

ZEC/WETH price stats on Ethereum

As of October 28, 2025, the current price of ZEC token on DEX Uniswap V2 is $0.000000481. ZEC price is up 3,718% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,146,705.97. ZEC token contract is 0x0357A3A9980f5587Ab29BCec32c088283189a4D7 with a market cap $481,045.87. The liquidity pool contract is 0x7F0A14625d61d43e281dA861F9448F8b6A36B640 with total value locked (TVL) of $159,599.92. The ZEC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZEC/WETH with the contract address 0x7F0A14625d61d43e281dA861F9448F8b6A36B640 is $159,599.92.

The total transactions of ZEC/WETH is 90 in the last 24 hours, 51 of which are buy transactions, and 39 are sales transactions.

ZEC/WETH pool has a trading volume of $1,146,705.97 in the last 24 hours.

The exchange rate of 1 ZEC to WETH is 0.0000000001163, captured at 1:43 AM UTC.

The price of converting 1 ZEC to USD is $0.000000481 today.

ZEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20251:36:35 AMbuy$1,630.8$0.064810.39460.0911633.39B
0x6e7...A028
0xf1...cb2b
10/28/20251:27:11 AMsell$2,584.88$0.0648390.62530.091175.34B
0x186...9796
0x96...3bbe
10/28/20251:17:35 AMsell$5,439.4$0.0650131.310.09121210.2B
0x9C2...972E
0xe9...08a2
10/28/20251:07:59 AMbuy$9,267.41$0.0657062.240.0913818.12B
0x431...858c
0x69...b49a
10/28/202512:58:35 AMsell$339.56$0.0645340.082640.091103748.79M
0x061...aa3a
0x16...938e
10/28/202512:48:59 AMbuy$2,360.04$0.0644690.5710.0910815.28B
0x8a1...E4d0
0x39...f037
10/28/202512:39:35 AMbuy$6,058.52$0.0642971.470.09104515.29B
0x360...C423
0x26...4765
10/28/202512:29:59 AMbuy$1,841.71$0.0635680.44550.01086335.16B
0x3f5...8FF0
0xa7...f6b8
10/28/202512:20:35 AMsell$125.43$0.0634550.030380.010837363M
0xD5a...becF
0xda...9819
10/28/202512:10:47 AMsell$774.54$0.0635010.18760.01084822.21B
0x394...6412
0x85...6477
10/28/202512:01:11 AMsell$741.03$0.0635580.18050.01086722.08B
0x7cD...2E35
0x79...a516
10/27/202511:51:23 PMbuy$5,218.05$0.063631.260.010879315.5B
0xEcB...DBcb
0x0c...5e78
10/27/202511:41:59 PMsell$685.85$0.0631280.16610.01075782.19B
0xa9b...e9EB
0x0d...ef33
10/27/202511:31:59 PMsell$2,016.48$0.0632420.49130.01078996.22B
0x596...73e8
0x1d...5ada
10/27/202511:22:11 PMbuy$6,279.35$0.0633541.520.010817220.61B
0x572...6076
0x57...306a
10/27/202511:12:35 PMbuy$6,476.51$0.062771.560.0106726.1B
0x186...9796
0x97...227e
10/27/202511:03:11 PMbuy$5,870.97$0.0621991.420.010534429.87B
0x9C2...972E
0x9b...a0a8
10/27/202510:53:47 PMsell$1,804.77$0.0618080.43810.0104399.98B
0x176...6175
0x23...6902
10/27/202510:44:11 PMsell$2,028.41$0.0619640.48940.01047410.32B
0xe6b...4B69
0x47...b9b7
10/27/202510:34:35 PMsell$2,159.02$0.0621170.5240.010513810.2B
0x510...fE73
0xfe...636c