- WhatToFarm
- Ethereum
- Uniswap V4
- ZCHF-XAN LPs
Info about ZCHF-XAN pair
- Pooled ZCHF:
- 2,368.49
- Pooled XAN:
- $12.81M
ZCHF/XAN price stats on Ethereum
As of May 31, 2026, the current price of ZCHF token on DEX Uniswap V4 is $1.25. ZCHF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $34,767,089.90. The liquidity pool contract is 0x12718afa3f4488a9ad47a882754c7950611feac52ee7d7f6244e2209066a75aa with total value locked (TVL) of $96,061.71. The ZCHF/XAN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/XAN now?
The current liquidity of ZCHF/XAN with the contract address 0x12718afa3f4488a9ad47a882754c7950611feac52ee7d7f6244e2209066a75aa is $96,061.71.
How many transactions are there in the ZCHF/XAN pool in the last 24 hours?
The total transactions of ZCHF/XAN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZCHF/XAN pool in the last 24 hours?
ZCHF/XAN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZCHF to XAN?
The exchange rate of 1 ZCHF to XAN is 171.98, captured at 1:13 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-XAN price chart
| Date | Time | Price $ | Price XAN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 11:05:23 PM | buy | $53.93 | $1.25 | 7,390.45 | 171.98 | 42.97 | 0x58...7422 | |
| 04/06/2026 | 2:32:47 AM | sell | $19.99 | $1.25 | 2,663.2 | 166.6 | 15.98 | 0x7c...bd75 | |
| 04/06/2026 | 2:09:47 AM | sell | $19.99 | $1.25 | 2,699.98 | 168.87 | 15.98 | 0x35...412e | |
| 04/05/2026 | 11:27:11 PM | sell | $23.48 | $1.25 | 3,211.21 | 171.39 | 18.73 | 0x8f...f87b | |
| 04/05/2026 | 5:21:35 PM | buy | $53.48 | $1.25 | 7,390.45 | 173.07 | 42.7 | 0x41...fbc6 | |
| 04/05/2026 | 10:57:23 AM | buy | $0.9215 | $1.25 | 125 | 169.87 | 0.7358 | 0x7e...efe1 | |
| 04/04/2026 | 4:03:11 PM | buy | $55.56 | $1.25 | 7,390.45 | 166.67 | 44.34 | 0xd2...5afa | |
| 04/04/2026 | 7:26:23 AM | buy | $21.21 | $1.25 | 2,750.94 | 162.42 | 16.93 | 0xc2...7d62 | |
| 04/04/2026 | 4:56:59 AM | sell | $61.36 | $1.25 | 7,905.32 | 161.32 | 49 | 0x47...8cde | |
| 04/04/2026 | 3:33:35 AM | sell | $30.83 | $1.25 | 4,097.21 | 166.36 | 24.62 | 0xbd...4a2d | |
| 04/03/2026 | 8:18:23 PM | buy | $1.15 | $1.25 | 157.56 | 171.44 | 0.919 | 0x1a...7bce | |
| 04/03/2026 | 7:14:47 PM | buy | $20.87 | $1.25 | 2,836.87 | 170.16 | 16.67 | 0x8b...a6a7 | |
| 04/03/2026 | 7:04:59 AM | buy | $0.6145 | $1.25 | 83 | 168.92 | 0.4913 | 0x5b...9ea5 | |
| 04/02/2026 | 8:52:11 PM | sell | $19.99 | $1.25 | 2,662.33 | 166.64 | 15.97 | 0x92...443e | |
| 04/02/2026 | 2:58:23 PM | sell | $61.36 | $1.25 | 8,398.03 | 171.33 | 49.01 | 0xec...5a96 | |
| 04/02/2026 | 1:44:35 AM | buy | $16.92 | $1.26 | 2,382.65 | 177.47 | 13.42 | 0x80...b989 | |
| 04/01/2026 | 3:47:47 PM | buy | $53.82 | $1.26 | 7,390.45 | 173.23 | 42.66 | 0xd8...7c0d | |
| 04/01/2026 | 11:54:11 AM | buy | $55.76 | $1.25 | 7,390.45 | 166.92 | 44.27 | 0xaa...b6f2 | |
| 04/01/2026 | 11:28:47 AM | buy | $19.43 | $1.25 | 2,512.01 | 162.78 | 15.43 | 0x75...7b56 | |
| 04/01/2026 | 9:42:11 AM | buy | $58.62 | $1.25 | 7,390.45 | 158.66 | 46.57 | 0x75...933a |