WhatToFarm
/
12 Swap

Info about ZCHF-WETH pair

Price USD
$1.22
Price
0.0007755 WETH
TVL
$73,670.7
MKT CAP
$12.8M
5m
0%
1h
0%
4h
-0.08%
24h
0.09%
Share
TXNS
9
Buys
7
Sells
2
Volume
728
Telegram price alerts
Pair:
0x79DC831D556954FBC37615A711df16B0b61Df083
ZCHF:
0xB58E61C3098d85632Df34EecfB899A1Ed80921cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZCHF:
30,037.33
Pooled WETH:
$23.27

ZCHF/WETH price stats on Ethereum

As of April 20, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.22. ZCHF price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $728.48. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $12,798,348.23. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $73,670.71. The ZCHF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $73,670.71.

The total transactions of ZCHF/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ZCHF/WETH pool has a trading volume of $728.48 in the last 24 hours.

The exchange rate of 1 ZCHF to WETH is 0.0007755, captured at 11:32 PM UTC.

The price of converting 1 ZCHF to USD is $1.22 today.

ZCHF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202510:23:59 PMbuy$64.86$1.220.0410.000775552.860x06...8d56
04/20/20258:06:11 PMsell$99.78$1.220.062830.000771681.420x47...8fc2
04/20/20256:28:59 PMsell$74.9$1.220.047290.000775260.990xdf...6107
04/20/202511:46:23 AMbuy$70.38$1.220.044810.0007857.440x11...88a7
04/20/202510:54:35 AMbuy$100.35$1.220.063640.000776481.970xae...9862
04/20/202510:43:23 AMbuy$70.47$1.220.044530.000772857.630xd4...3c6d
04/20/20258:56:35 AMbuy$75.13$1.220.047180.000769761.290xf9...bcf7
04/20/20257:19:35 AMbuy$109.13$1.220.068420.000765989.340x30...9baa
04/20/20256:47:59 AMbuy$63.43$1.220.039450.000762351.740xf7...5218
04/19/20255:38:47 PMsell$113.01$1.230.069580.000758791.70x42...ccbc
04/19/20256:40:47 AMbuy$57.85$1.220.036130.000766647.130x60...b87f
04/19/20254:31:11 AMsell$75.01$1.220.046620.000762461.150x0d...36da
04/19/20254:26:47 AMsell$76.62$1.230.047680.000765562.280x04...132c
04/18/20259:35:23 PMsell$76.64$1.220.04810.000768762.570xb1...f5fd
04/18/20254:50:11 PMbuy$42.86$1.220.027060.00077434.960x12...4a02
04/18/202512:33:35 PMsell$67.07$1.220.042070.000769954.640x03...3a60
04/18/20258:43:11 AMsell$72.29$1.220.045530.000772858.920xd0...df59
04/18/20255:29:59 AMbuy$56.83$1.220.035990.000777846.280xf6...9d94
04/17/20257:22:47 PMbuy$96.5$1.220.060940.000774578.680x4f...4543
04/17/20257:19:59 PMbuy$100.6$1.220.063240.000770482.080x9d...92ac