- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-WETH LPs
Info about ZCHF-WETH pair
- Pooled ZCHF:
- 67,081.41
- Pooled WETH:
- $41.93
ZCHF/WETH price stats on Ethereum
As of April 19, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.27. ZCHF price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,901.52. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $35,864,485.79. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $181,929.52. The ZCHF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/WETH now?
The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $181,929.52.
How many transactions are there in the ZCHF/WETH pool in the last 24 hours?
The total transactions of ZCHF/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZCHF/WETH pool in the last 24 hours?
ZCHF/WETH pool has a trading volume of $6,901.52 in the last 24 hours.
What is the exchange rate of 1 ZCHF to WETH?
The exchange rate of 1 ZCHF to WETH is 0.0005584, captured at 8:40 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.27 today.
ZCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:46:35 PM | buy | $309.78 | $1.27 | 0.1352 | 0.0005584 | 242.08 | 0x48...f2ad | |
| 04/19/2026 | 5:59:59 PM | buy | $269.99 | $1.27 | 0.1174 | 0.0005569 | 210.93 | 0x1c...db30 | |
| 04/19/2026 | 5:05:23 PM | buy | $307.73 | $1.27 | 0.1335 | 0.0005553 | 240.43 | 0xe9...077b | |
| 04/19/2026 | 4:54:59 PM | buy | $304.15 | $1.27 | 0.1316 | 0.0005537 | 237.78 | 0xc2...5666 | |
| 04/19/2026 | 3:36:23 PM | buy | $599.49 | $1.27 | 0.2585 | 0.0005512 | 469.05 | 0x42...3ab9 | |
| 04/19/2026 | 1:36:59 PM | buy | $444.67 | $1.28 | 0.1898 | 0.0005485 | 346.15 | 0x38...4b36 | |
| 04/19/2026 | 1:07:23 PM | buy | $748.72 | $1.27 | 0.3199 | 0.0005453 | 586.76 | 0x56...f561 | |
| 04/19/2026 | 1:07:23 PM | sell | $1,452.15 | $1.27 | 0.6206 | 0.0005439 | 1,141 | 0xbf...6b54 | |
| 04/19/2026 | 12:19:59 PM | sell | $350.66 | $1.28 | 0.1502 | 0.0005487 | 273.87 | 0xdc...ccfd | |
| 04/19/2026 | 12:12:59 PM | sell | $148.71 | $1.28 | 0.0637 | 0.00055 | 115.81 | 0x93...ddfe | |
| 04/19/2026 | 11:10:11 AM | sell | $301.57 | $1.28 | 0.1294 | 0.0005512 | 234.91 | 0xf5...9b4a | |
| 04/19/2026 | 8:10:47 AM | sell | $6.4 | $1.28 | 0.00276 | 0.000552 | 5 | 0xe2...dce0 | |
| 04/19/2026 | 7:22:59 AM | buy | $438.75 | $1.27 | 0.1903 | 0.0005542 | 343.37 | 0x14...4be9 | |
| 04/19/2026 | 7:17:59 AM | buy | $248.5 | $1.28 | 0.1071 | 0.0005523 | 194.01 | 0xf7...6531 | |
| 04/19/2026 | 4:40:47 AM | buy | $266.39 | $1.28 | 0.1145 | 0.0005509 | 207.94 | 0xc1...fbdf | |
| 04/19/2026 | 4:40:23 AM | buy | $640.91 | $1.27 | 0.2754 | 0.0005485 | 502.13 | 0xcd...d46c | |
| 04/18/2026 | 8:49:35 PM | buy | $62.87 | $1.28 | 0.02666 | 0.0005467 | 48.76 | 0xb3...a3c1 | |
| 04/18/2026 | 6:43:35 PM | buy | $215.55 | $1.27 | 0.09199 | 0.0005459 | 168.5 | 0x0f...8ab7 | |
| 04/18/2026 | 6:38:59 PM | buy | $190.82 | $1.27 | 0.08124 | 0.0005449 | 149.09 | 0x09...249f | |
| 04/18/2026 | 3:02:11 PM | sell | $244.87 | $1.28 | 0.1034 | 0.0005417 | 190.99 | 0x04...2bf6 |