- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-WETH LPs
Info about ZCHF-WETH pair
- Pooled ZCHF:
- 36,675.34
- Pooled WETH:
- $19.23
ZCHF/WETH price stats on Ethereum
As of July 2, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.26. ZCHF price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,474.79. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $13,313,555.31. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $92,716.47. The ZCHF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/WETH now?
The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $92,716.47.
How many transactions are there in the ZCHF/WETH pool in the last 24 hours?
The total transactions of ZCHF/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZCHF/WETH pool in the last 24 hours?
ZCHF/WETH pool has a trading volume of $1,474.79 in the last 24 hours.
What is the exchange rate of 1 ZCHF to WETH?
The exchange rate of 1 ZCHF to WETH is 0.0005237, captured at 1:27 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.26 today.
ZCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:19:35 PM | buy | $193.55 | $1.26 | 0.08026 | 0.0005237 | 153.24 | 0xa2...fae7 | |
| 07/01/2025 | 2:37:35 PM | buy | $295.08 | $1.26 | 0.1212 | 0.0005182 | 233.98 | 0x58...0245 | |
| 07/01/2025 | 9:39:23 AM | buy | $207.52 | $1.26 | 0.08445 | 0.0005155 | 163.79 | 0x13...400f | |
| 07/01/2025 | 9:39:23 AM | sell | $132.75 | $1.26 | 0.05402 | 0.0005133 | 105.24 | 0x32...8061 | |
| 07/01/2025 | 5:16:35 AM | buy | $176.1 | $1.26 | 0.07144 | 0.0005113 | 139.71 | 0x02...a696 | |
| 07/01/2025 | 4:27:23 AM | buy | $166.31 | $1.26 | 0.06689 | 0.0005076 | 131.77 | 0xe1...a768 | |
| 07/01/2025 | 4:19:59 AM | sell | $36.95 | $1.25 | 0.01485 | 0.0005032 | 29.51 | 0xa0...1ded | |
| 07/01/2025 | 2:23:11 AM | buy | $37.28 | $1.26 | 0.01494 | 0.0005062 | 29.51 | 0x94...773b | |
| 06/30/2025 | 9:49:23 PM | buy | $229.2 | $1.25 | 0.09168 | 0.0005033 | 182.13 | 0x4a...1779 | |
| 06/30/2025 | 7:41:59 PM | sell | $367.47 | $1.25 | 0.1464 | 0.0005018 | 291.92 | 0x08...bd2a | |
| 06/30/2025 | 12:53:47 PM | buy | $73.85 | $1.25 | 0.02999 | 0.000508 | 59.05 | 0x09...06c6 | |
| 06/30/2025 | 11:17:23 AM | sell | $100.03 | $1.24 | 0.04071 | 0.0005052 | 80.58 | 0x10...b1d3 | |
| 06/30/2025 | 9:47:35 AM | buy | $207.09 | $1.25 | 0.08398 | 0.0005071 | 165.6 | 0xea...e96f | |
| 06/30/2025 | 7:32:59 AM | sell | $44.47 | $1.24 | 0.01797 | 0.0005023 | 35.77 | 0x6d...3050 | |
| 06/30/2025 | 7:11:11 AM | sell | $79.88 | $1.24 | 0.0324 | 0.0005036 | 64.33 | 0x35...15cb | |
| 06/30/2025 | 6:58:47 AM | sell | $34.99 | $1.24 | 0.01418 | 0.0005049 | 28.09 | 0xcf...07c1 | |
| 06/30/2025 | 6:58:23 AM | buy | $185.96 | $1.24 | 0.07538 | 0.0005063 | 148.88 | 0x42...7c0d | |
| 06/30/2025 | 6:47:47 AM | buy | $204.47 | $1.24 | 0.08239 | 0.000502 | 164.11 | 0x7b...6bea | |
| 06/30/2025 | 4:56:59 AM | sell | $85.9 | $1.24 | 0.03435 | 0.0004978 | 69.02 | 0x2b...0143 | |
| 06/30/2025 | 4:56:35 AM | buy | $164.9 | $1.24 | 0.06597 | 0.0004999 | 131.95 | 0xfd...3912 |