- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-WETH LPs
Info about ZCHF-WETH pair
- Pooled ZCHF:
- 60,323.01
- Pooled WETH:
- $45.71
ZCHF/WETH price stats on Ethereum
As of April 5, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.25. ZCHF price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,967.75. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $34,750,221.38. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $170,473.44. The ZCHF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/WETH now?
The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $170,473.44.
How many transactions are there in the ZCHF/WETH pool in the last 24 hours?
The total transactions of ZCHF/WETH is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZCHF/WETH pool in the last 24 hours?
ZCHF/WETH pool has a trading volume of $3,967.75 in the last 24 hours.
What is the exchange rate of 1 ZCHF to WETH?
The exchange rate of 1 ZCHF to WETH is 0.0006054, captured at 8:51 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 8:38:11 PM | sell | $180.18 | $1.25 | 0.08692 | 0.0006054 | 143.57 | 0x9e...570c | |
| 04/05/2026 | 7:23:23 PM | sell | $103.72 | $1.25 | 0.05016 | 0.0006062 | 82.74 | 0xf0...c625 | |
| 04/05/2026 | 6:39:59 PM | sell | $128.82 | $1.25 | 0.06245 | 0.0006073 | 102.82 | 0x66...2cdf | |
| 04/05/2026 | 6:39:59 PM | sell | $54.6 | $1.25 | 0.02647 | 0.0006067 | 43.62 | 0x67...f60b | |
| 04/05/2026 | 6:00:35 PM | sell | $48.47 | $1.25 | 0.0235 | 0.0006079 | 38.67 | 0x33...45f7 | |
| 04/05/2026 | 3:28:23 PM | sell | $211.88 | $1.25 | 0.1028 | 0.0006087 | 168.95 | 0xd5...baca | |
| 04/05/2026 | 3:27:35 PM | sell | $247.52 | $1.25 | 0.1204 | 0.0006102 | 197.32 | 0x19...78f4 | |
| 04/05/2026 | 3:26:47 PM | sell | $145.59 | $1.25 | 0.07119 | 0.000613 | 116.13 | 0x73...4bed | |
| 04/05/2026 | 3:26:47 PM | sell | $245.81 | $1.25 | 0.1202 | 0.0006117 | 196.48 | 0xd3...c540 | |
| 04/05/2026 | 2:38:11 PM | sell | $106.86 | $1.25 | 0.05233 | 0.0006138 | 85.26 | 0xf5...d212 | |
| 04/05/2026 | 2:01:59 PM | sell | $98.08 | $1.25 | 0.04814 | 0.0006151 | 78.27 | 0x2a...6a0e | |
| 04/05/2026 | 2:01:59 PM | sell | $97.98 | $1.25 | 0.04809 | 0.0006144 | 78.26 | 0xd0...e263 | |
| 04/05/2026 | 12:43:23 PM | buy | $83.83 | $1.25 | 0.0414 | 0.0006188 | 66.9 | 0x2c...7c73 | |
| 04/05/2026 | 12:42:59 PM | buy | $161.33 | $1.25 | 0.07972 | 0.000618 | 128.98 | 0x7e...5e17 | |
| 04/05/2026 | 12:35:23 PM | buy | $240.11 | $1.25 | 0.1184 | 0.0006167 | 192 | 0x30...8342 | |
| 04/05/2026 | 12:33:47 PM | buy | $169.21 | $1.25 | 0.08325 | 0.0006154 | 135.27 | 0x4c...1c45 | |
| 04/05/2026 | 10:37:35 AM | sell | $115.33 | $1.25 | 0.05627 | 0.0006116 | 92.01 | 0xcc...a839 | |
| 04/05/2026 | 10:36:23 AM | sell | $84.52 | $1.25 | 0.04129 | 0.0006122 | 67.45 | 0x73...13b6 | |
| 04/05/2026 | 9:42:35 AM | sell | $100.11 | $1.25 | 0.04895 | 0.0006128 | 79.88 | 0x9b...9a62 | |
| 04/05/2026 | 6:17:59 AM | buy | $113.59 | $1.25 | 0.05598 | 0.0006164 | 90.8 | 0x44...b911 |