- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-WETH LPs
Info about ZCHF-WETH pair
- Pooled ZCHF:
- 63,990.04
- Pooled WETH:
- $43.84
ZCHF/WETH price stats on Ethereum
As of May 17, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.26. ZCHF price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,225.52. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,158,982.31. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $177,281.58. The ZCHF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/WETH now?
The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $177,281.58.
How many transactions are there in the ZCHF/WETH pool in the last 24 hours?
The total transactions of ZCHF/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZCHF/WETH pool in the last 24 hours?
ZCHF/WETH pool has a trading volume of $3,225.52 in the last 24 hours.
What is the exchange rate of 1 ZCHF to WETH?
The exchange rate of 1 ZCHF to WETH is 0.0005795, captured at 1:56 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.26 today.
ZCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 5:14:35 AM | sell | $228.52 | $1.26 | 0.1043 | 0.0005795 | 180 | 0x90...8094 | |
| 05/17/2026 | 5:08:35 AM | sell | $100.37 | $1.27 | 0.0458 | 0.0005805 | 78.9 | 0x3a...8281 | |
| 05/17/2026 | 5:06:35 AM | sell | $111.75 | $1.27 | 0.05104 | 0.0005811 | 87.83 | 0xcb...5cda | |
| 05/17/2026 | 4:42:59 AM | sell | $103.55 | $1.27 | 0.04733 | 0.0005817 | 81.36 | 0x8a...4b6c | |
| 05/17/2026 | 4:24:59 AM | sell | $94.96 | $1.27 | 0.04342 | 0.0005823 | 74.57 | 0x20...8b96 | |
| 05/16/2026 | 3:45:59 PM | sell | $213.69 | $1.27 | 0.09796 | 0.0005832 | 167.96 | 0x05...63af | |
| 05/16/2026 | 11:40:11 AM | sell | $37.21 | $1.27 | 0.01707 | 0.0005839 | 29.23 | 0x45...6897 | |
| 05/16/2026 | 10:17:59 AM | buy | $151.67 | $1.27 | 0.07 | 0.0005871 | 119.21 | 0xf1...3a93 | |
| 05/16/2026 | 9:18:35 AM | buy | $665.13 | $1.26 | 0.3065 | 0.0005847 | 524.19 | 0x47...c2c7 | |
| 05/16/2026 | 9:16:35 AM | buy | $117.19 | $1.27 | 0.05364 | 0.0005824 | 92.1 | 0x6a...7366 | |
| 05/16/2026 | 9:13:59 AM | buy | $131.03 | $1.27 | 0.05999 | 0.0005817 | 103.13 | 0x53...e0f8 | |
| 05/16/2026 | 7:15:35 AM | buy | $256.09 | $1.27 | 0.1169 | 0.0005806 | 201.45 | 0x45...f930 | |
| 05/16/2026 | 7:14:23 AM | buy | $511.99 | $1.26 | 0.2335 | 0.0005783 | 403.86 | 0x04...278d | |
| 05/16/2026 | 7:12:59 AM | buy | $173.72 | $1.27 | 0.07875 | 0.0005764 | 136.62 | 0x1a...02f0 | |
| 05/16/2026 | 7:06:35 AM | buy | $132.68 | $1.27 | 0.05999 | 0.0005755 | 104.25 | 0x94...6e7f | |
| 05/16/2026 | 6:50:35 AM | buy | $195.9 | $1.27 | 0.08859 | 0.0005745 | 154.19 | 0xce...ce5c | |
| 05/16/2026 | 12:24:35 AM | sell | $165.25 | $1.27 | 0.07412 | 0.000571 | 129.8 | 0x55...c12a | |
| 05/15/2026 | 11:44:11 PM | sell | $101.45 | $1.27 | 0.0456 | 0.0005718 | 79.75 | 0xa8...5637 | |
| 05/15/2026 | 3:56:47 PM | sell | $153.97 | $1.27 | 0.06929 | 0.0005725 | 121.03 | 0xe5...484c | |
| 05/15/2026 | 2:48:23 PM | buy | $285.71 | $1.27 | 0.1293 | 0.0005756 | 224.79 | 0x22...b193 |