- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-WETH LPs
Info about ZCHF-WETH pair
- Pooled ZCHF:
- 36,758.61
- Pooled WETH:
- $19.06
ZCHF/WETH price stats on Ethereum
As of May 9, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.21. ZCHF price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6,418.96. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $13,415,106.35. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $89,501.68. The ZCHF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/WETH now?
The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $89,501.68.
How many transactions are there in the ZCHF/WETH pool in the last 24 hours?
The total transactions of ZCHF/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZCHF/WETH pool in the last 24 hours?
ZCHF/WETH pool has a trading volume of $6,418.96 in the last 24 hours.
What is the exchange rate of 1 ZCHF to WETH?
The exchange rate of 1 ZCHF to WETH is 0.0005194, captured at 6:56 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.21 today.
ZCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:12:11 PM | buy | $41.38 | $1.21 | 0.01764 | 0.0005194 | 33.96 | 0x82...cf45 | |
| 05/09/2025 | 5:55:59 PM | sell | $352.13 | $1.22 | 0.1496 | 0.0005199 | 287.82 | 0x61...6895 | |
| 05/09/2025 | 5:22:59 PM | sell | $226.17 | $1.22 | 0.0973 | 0.0005267 | 184.73 | 0x91...65bf | |
| 05/09/2025 | 2:38:35 PM | buy | $536.67 | $1.2 | 0.2352 | 0.000526 | 447.08 | 0xa1...3ec8 | |
| 05/09/2025 | 9:16:23 AM | buy | $620.75 | $1.2 | 0.2642 | 0.0005124 | 515.71 | 0xc7...17a0 | |
| 05/09/2025 | 8:30:47 AM | sell | $715.78 | $1.23 | 0.2948 | 0.0005102 | 577.79 | 0xff...7096 | |
| 05/09/2025 | 7:45:11 AM | sell | $424.63 | $1.23 | 0.1804 | 0.0005231 | 344.86 | 0x20...cc28 | |
| 05/09/2025 | 7:25:11 AM | sell | $336.1 | $1.22 | 0.146 | 0.0005321 | 274.53 | 0xa8...1ecb | |
| 05/09/2025 | 7:07:23 AM | sell | $181.3 | $1.22 | 0.07964 | 0.0005384 | 147.92 | 0x97...049d | |
| 05/09/2025 | 6:31:47 AM | sell | $178.39 | $1.22 | 0.07934 | 0.0005428 | 146.16 | 0x08...1fff | |
| 05/09/2025 | 6:17:47 AM | sell | $179.63 | $1.22 | 0.0805 | 0.0005473 | 147.08 | 0x13...bbf0 | |
| 05/09/2025 | 3:57:59 AM | buy | $203.01 | $1.21 | 0.09199 | 0.0005502 | 167.18 | 0x89...7ade | |
| 05/09/2025 | 3:12:47 AM | sell | $229.29 | $1.22 | 0.1027 | 0.0005473 | 187.8 | 0xd9...692b | |
| 05/09/2025 | 1:32:59 AM | buy | $156.11 | $1.21 | 0.07079 | 0.0005515 | 128.36 | 0x10...fa41 | |
| 05/09/2025 | 1:17:35 AM | sell | $315.7 | $1.22 | 0.1412 | 0.0005501 | 256.72 | 0xec...dca8 | |
| 05/08/2025 | 11:46:11 PM | sell | $171.4 | $1.21 | 0.0783 | 0.0005563 | 140.74 | 0x16...b7ce | |
| 05/08/2025 | 8:52:11 PM | sell | $501.01 | $1.22 | 0.2307 | 0.0005651 | 408.29 | 0x23...b956 | |
| 05/08/2025 | 8:24:47 PM | sell | $349.96 | $1.22 | 0.1652 | 0.0005764 | 286.63 | 0x8d...9994 | |
| 05/08/2025 | 7:48:59 PM | sell | $348.31 | $1.22 | 0.1669 | 0.000586 | 284.91 | 0xfa...2dcf | |
| 05/08/2025 | 6:58:23 PM | sell | $5.92 | $1.22 | 0.002868 | 0.0005909 | 4.85 | 0x45...3e17 |