- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-WETH LPs
Info about ZCHF-WETH pair
- Pooled ZCHF:
- 44,127.18
- Pooled WETH:
- $16.47
ZCHF/WETH price stats on Ethereum
As of November 5, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.23. ZCHF price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,324.70. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $16,307,818.59. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $109,428.08. The ZCHF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/WETH now?
The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $109,428.08.
How many transactions are there in the ZCHF/WETH pool in the last 24 hours?
The total transactions of ZCHF/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZCHF/WETH pool in the last 24 hours?
ZCHF/WETH pool has a trading volume of $8,324.70 in the last 24 hours.
What is the exchange rate of 1 ZCHF to WETH?
The exchange rate of 1 ZCHF to WETH is 0.0003727, captured at 12:20 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 11:53:23 AM | sell | $123.44 | $1.23 | 0.03714 | 0.0003727 | 99.63 | 0xca...aee0 | |
| 11/05/2025 | 11:49:47 AM | sell | $87.01 | $1.23 | 0.02626 | 0.0003742 | 70.18 | 0xbc...615b | |
| 11/05/2025 | 11:00:11 AM | buy | $94.83 | $1.24 | 0.02877 | 0.0003764 | 76.44 | 0x4e...de7d | |
| 11/05/2025 | 8:23:47 AM | buy | $187.11 | $1.23 | 0.05688 | 0.0003744 | 151.89 | 0x4b...1c80 | |
| 11/05/2025 | 7:21:59 AM | buy | $110.68 | $1.23 | 0.0334 | 0.0003723 | 89.7 | 0xbd...1b7f | |
| 11/05/2025 | 5:13:35 AM | sell | $110.38 | $1.23 | 0.03297 | 0.0003701 | 89.07 | 0xbc...3dd1 | |
| 11/05/2025 | 3:29:23 AM | sell | $75.55 | $1.23 | 0.02267 | 0.0003714 | 61.04 | 0xaa...f18c | |
| 11/05/2025 | 3:00:11 AM | sell | $185.14 | $1.24 | 0.05571 | 0.0003732 | 149.27 | 0xc3...7382 | |
| 11/05/2025 | 2:51:23 AM | sell | $121.46 | $1.23 | 0.03698 | 0.0003753 | 98.53 | 0xf8...1e53 | |
| 11/05/2025 | 2:39:47 AM | sell | $152.95 | $1.23 | 0.04656 | 0.0003772 | 123.4 | 0xf2...d4df | |
| 11/05/2025 | 2:03:23 AM | sell | $279.35 | $1.24 | 0.08543 | 0.0003803 | 224.62 | 0x29...d6b2 | |
| 11/05/2025 | 1:54:11 AM | sell | $286.02 | $1.24 | 0.08854 | 0.0003843 | 230.35 | 0xd9...8bde | |
| 11/05/2025 | 1:25:35 AM | buy | $225.11 | $1.22 | 0.07085 | 0.0003871 | 183.03 | 0x84...7d8c | |
| 11/05/2025 | 1:19:11 AM | buy | $72.41 | $1.23 | 0.02265 | 0.0003849 | 58.86 | 0xd9...8b50 | |
| 11/05/2025 | 1:06:35 AM | buy | $157.95 | $1.23 | 0.04918 | 0.0003832 | 128.31 | 0xea...4795 | |
| 11/05/2025 | 12:43:59 AM | buy | $168.99 | $1.23 | 0.05199 | 0.0003809 | 136.51 | 0xcb...12f9 | |
| 11/05/2025 | 12:29:59 AM | buy | $186.42 | $1.23 | 0.05726 | 0.0003783 | 151.32 | 0x20...6bf5 | |
| 11/04/2025 | 11:56:59 PM | sell | $160.06 | $1.23 | 0.04879 | 0.0003759 | 129.78 | 0x74...8213 | |
| 11/04/2025 | 11:05:11 PM | sell | $263.53 | $1.24 | 0.08039 | 0.0003789 | 212.16 | 0x59...482d | |
| 11/04/2025 | 10:08:47 PM | sell | $470.48 | $1.24 | 0.1457 | 0.0003841 | 379.29 | 0x76...ce8d |