- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-WETH LPs
Info about ZCHF-WETH pair
- Pooled ZCHF:
- 42,149.24
- Pooled WETH:
- $17.29
ZCHF/WETH price stats on Ethereum
As of November 19, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.25. ZCHF price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $4,662.82. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $16,503,722.31. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $105,357.02. The ZCHF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/WETH now?
The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $105,357.02.
How many transactions are there in the ZCHF/WETH pool in the last 24 hours?
The total transactions of ZCHF/WETH is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ZCHF/WETH pool in the last 24 hours?
ZCHF/WETH pool has a trading volume of $4,662.82 in the last 24 hours.
What is the exchange rate of 1 ZCHF to WETH?
The exchange rate of 1 ZCHF to WETH is 0.0004108, captured at 2:45 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:30:23 PM | buy | $124.79 | $1.25 | 0.04099 | 0.0004108 | 99.79 | 0x80...6fc4 | |
| 11/19/2025 | 2:21:47 PM | buy | $121.96 | $1.25 | 0.03987 | 0.0004088 | 97.53 | 0x09...c077 | |
| 11/19/2025 | 2:06:11 PM | buy | $91.03 | $1.25 | 0.02963 | 0.0004072 | 72.76 | 0x4d...43c5 | |
| 11/19/2025 | 1:54:23 PM | buy | $98.3 | $1.24 | 0.03208 | 0.0004057 | 79.08 | 0xe9...6ecc | |
| 11/19/2025 | 12:46:47 PM | sell | $80.65 | $1.24 | 0.02604 | 0.0004031 | 64.59 | 0x11...52ba | |
| 11/19/2025 | 10:06:35 AM | sell | $118.32 | $1.25 | 0.03817 | 0.0004047 | 94.34 | 0x47...9284 | |
| 11/19/2025 | 9:02:59 AM | buy | $73.9 | $1.24 | 0.02412 | 0.0004074 | 59.19 | 0x64...717a | |
| 11/19/2025 | 8:28:11 AM | sell | $81.01 | $1.25 | 0.02616 | 0.000405 | 64.6 | 0x0c...e7a3 | |
| 11/19/2025 | 7:51:35 AM | sell | $111.3 | $1.25 | 0.03607 | 0.0004065 | 88.73 | 0x16...a267 | |
| 11/19/2025 | 7:44:23 AM | sell | $78.46 | $1.25 | 0.02554 | 0.000408 | 62.6 | 0x4e...e8c8 | |
| 11/19/2025 | 7:37:35 AM | sell | $64.38 | $1.25 | 0.02102 | 0.0004091 | 51.38 | 0x9b...99f1 | |
| 11/19/2025 | 7:24:23 AM | sell | $61.99 | $1.25 | 0.02029 | 0.0004101 | 49.47 | 0x79...e4b7 | |
| 11/19/2025 | 7:05:59 AM | sell | $62.35 | $1.25 | 0.02045 | 0.0004111 | 49.74 | 0x7a...1632 | |
| 11/19/2025 | 6:33:23 AM | sell | $79.57 | $1.25 | 0.02617 | 0.0004122 | 63.49 | 0xbd...fcd2 | |
| 11/19/2025 | 6:25:59 AM | sell | $83.55 | $1.24 | 0.02771 | 0.0004135 | 67.01 | 0xca...7a2b | |
| 11/19/2025 | 5:41:11 AM | buy | $111 | $1.24 | 0.03699 | 0.0004158 | 88.97 | 0xd3...e9c4 | |
| 11/19/2025 | 5:35:23 AM | buy | $132.49 | $1.24 | 0.04399 | 0.0004138 | 106.3 | 0x7c...0e98 | |
| 11/19/2025 | 5:26:11 AM | buy | $81.85 | $1.24 | 0.02702 | 0.0004121 | 65.55 | 0xd9...883d | |
| 11/19/2025 | 5:10:11 AM | buy | $69.45 | $1.24 | 0.02288 | 0.0004109 | 55.67 | 0xb9...1b6b | |
| 11/19/2025 | 5:00:11 AM | buy | $77.55 | $1.24 | 0.02543 | 0.0004098 | 62.07 | 0xdf...550c |