- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-WETH LPs
Info about ZCHF-WETH pair
- Pooled ZCHF:
- 30,037.33
- Pooled WETH:
- $23.27
ZCHF/WETH price stats on Ethereum
As of April 20, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.22. ZCHF price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $728.48. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $12,798,348.23. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $73,670.71. The ZCHF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/WETH now?
The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $73,670.71.
How many transactions are there in the ZCHF/WETH pool in the last 24 hours?
The total transactions of ZCHF/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZCHF/WETH pool in the last 24 hours?
ZCHF/WETH pool has a trading volume of $728.48 in the last 24 hours.
What is the exchange rate of 1 ZCHF to WETH?
The exchange rate of 1 ZCHF to WETH is 0.0007755, captured at 11:32 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.22 today.
ZCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:23:59 PM | buy | $64.86 | $1.22 | 0.041 | 0.0007755 | 52.86 | 0x06...8d56 | |
| 04/20/2025 | 8:06:11 PM | sell | $99.78 | $1.22 | 0.06283 | 0.0007716 | 81.42 | 0x47...8fc2 | |
| 04/20/2025 | 6:28:59 PM | sell | $74.9 | $1.22 | 0.04729 | 0.0007752 | 60.99 | 0xdf...6107 | |
| 04/20/2025 | 11:46:23 AM | buy | $70.38 | $1.22 | 0.04481 | 0.00078 | 57.44 | 0x11...88a7 | |
| 04/20/2025 | 10:54:35 AM | buy | $100.35 | $1.22 | 0.06364 | 0.0007764 | 81.97 | 0xae...9862 | |
| 04/20/2025 | 10:43:23 AM | buy | $70.47 | $1.22 | 0.04453 | 0.0007728 | 57.63 | 0xd4...3c6d | |
| 04/20/2025 | 8:56:35 AM | buy | $75.13 | $1.22 | 0.04718 | 0.0007697 | 61.29 | 0xf9...bcf7 | |
| 04/20/2025 | 7:19:35 AM | buy | $109.13 | $1.22 | 0.06842 | 0.0007659 | 89.34 | 0x30...9baa | |
| 04/20/2025 | 6:47:59 AM | buy | $63.43 | $1.22 | 0.03945 | 0.0007623 | 51.74 | 0xf7...5218 | |
| 04/19/2025 | 5:38:47 PM | sell | $113.01 | $1.23 | 0.06958 | 0.0007587 | 91.7 | 0x42...ccbc | |
| 04/19/2025 | 6:40:47 AM | buy | $57.85 | $1.22 | 0.03613 | 0.0007666 | 47.13 | 0x60...b87f | |
| 04/19/2025 | 4:31:11 AM | sell | $75.01 | $1.22 | 0.04662 | 0.0007624 | 61.15 | 0x0d...36da | |
| 04/19/2025 | 4:26:47 AM | sell | $76.62 | $1.23 | 0.04768 | 0.0007655 | 62.28 | 0x04...132c | |
| 04/18/2025 | 9:35:23 PM | sell | $76.64 | $1.22 | 0.0481 | 0.0007687 | 62.57 | 0xb1...f5fd | |
| 04/18/2025 | 4:50:11 PM | buy | $42.86 | $1.22 | 0.02706 | 0.000774 | 34.96 | 0x12...4a02 | |
| 04/18/2025 | 12:33:35 PM | sell | $67.07 | $1.22 | 0.04207 | 0.0007699 | 54.64 | 0x03...3a60 | |
| 04/18/2025 | 8:43:11 AM | sell | $72.29 | $1.22 | 0.04553 | 0.0007728 | 58.92 | 0xd0...df59 | |
| 04/18/2025 | 5:29:59 AM | buy | $56.83 | $1.22 | 0.03599 | 0.0007778 | 46.28 | 0xf6...9d94 | |
| 04/17/2025 | 7:22:47 PM | buy | $96.5 | $1.22 | 0.06094 | 0.0007745 | 78.68 | 0x4f...4543 | |
| 04/17/2025 | 7:19:59 PM | buy | $100.6 | $1.22 | 0.06324 | 0.0007704 | 82.08 | 0x9d...92ac |