WhatToFarm
/
Get started
12 Swap

Info about ZCHF-WETH pair

Price USD
$1.26
Price
0.0005698 WETH
TVL
$178,090.09
MKT CAP
$35.5M
5m
0%
1h
-0.09%
4h
-0.28%
24h
0.25%
Share
TXNS
71
Buys
40
Sells
31
Volume
9K
Telegram price alerts
Pair:
0x79DC831D556954FBC37615A711df16B0b61Df083
ZCHF:
0xB58E61C3098d85632Df34EecfB899A1Ed80921cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZCHF:
65,460.97
Pooled WETH:
$42.76

ZCHF/WETH price stats on Ethereum

As of April 10, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.26. ZCHF price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $8,959.76. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $35,490,224.96. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $178,090.09. The ZCHF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $178,090.09.

The total transactions of ZCHF/WETH is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

ZCHF/WETH pool has a trading volume of $8,959.76 in the last 24 hours.

The exchange rate of 1 ZCHF to WETH is 0.0005698, captured at 4:21 PM UTC.

The price of converting 1 ZCHF to USD is $1.26 today.

ZCHF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20263:55:11 PMbuy$136.56$1.260.061390.0005698107.74
0xBCA...Cc0B
0x40...a406
04/10/20263:48:59 PMbuy$161.58$1.260.07250.0005689127.42
0xae2...aE13
0x40...a438
04/10/20263:36:35 PMbuy$115.01$1.260.051470.000568190.59
0xf4f...B683
0x74...9791
04/10/20263:36:23 PMbuy$133.66$1.260.059820.0005674105.41
0xae2...aE13
0x83...9350
04/10/20263:33:47 PMbuy$155.23$1.260.069370.0005666122.43
0x000...504D
0xd4...dfcd
04/10/20263:25:11 PMsell$124.27$1.260.055160.000563197.95
0x8a9...aD36
0xe9...657c
04/10/20262:34:47 PMsell$149.53$1.260.066470.0005639117.87
0x571...C0f8
0x19...b3fe
04/10/20262:20:47 PMsell$268.07$1.270.11920.0005651211.06
0xBfa...cCde
0x23...831c
04/10/20262:16:59 PMsell$206.91$1.260.092310.0005664162.97
0xD1e...E6be
0xad...fcb5
04/10/20262:15:59 PMsell$179.07$1.260.080120.0005675141.17
0xacb...8805
0x86...d07b
04/10/20262:15:23 PMsell$105.05$1.270.046930.000568382.58
0x517...53bb
0xfe...6674
04/10/202612:41:35 PMsell$122.19$1.260.054920.000568996.53
0xfa7...d12A
0x71...d325
04/10/202612:02:47 PMbuy$2.09$1.270.00094540.00057271.65
0xA21...f953
0x80...6bb4
04/10/202611:48:35 AMsell$127.68$1.260.057430.0005696100.81
0xe96...000e
0xbf...767f
04/10/202611:37:23 AMsell$145.72$1.260.065680.0005704115.15
0x3F6...C219
0x62...30a9
04/10/202611:35:47 AMsell$85.79$1.260.038720.00057167.8
0xae2...aE13
0x92...fe18
04/10/202611:30:23 AMsell$124.85$1.260.05630.000571698.48
0xDbA...9a89
0x87...2074
04/10/202611:10:23 AMsell$180.19$1.260.081550.0005725142.43
0xF07...2d88
0x97...baff
04/10/202611:08:23 AMsell$152.53$1.260.069140.0005735120.57
0xfa7...d12A
0x3e...62f1
04/10/202611:05:59 AMsell$156.87$1.260.071250.0005744124.04
0x7c1...d8bF
0x8c...bf0b