- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-WETH LPs
Info about ZCHF-WETH pair
- Pooled ZCHF:
- 51,041.43
- Pooled WETH:
- $14.15
ZCHF/WETH price stats on Ethereum
As of September 18, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.26. ZCHF price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,822.00. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $15,151,469.48. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $129,724.18. The ZCHF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/WETH now?
The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $129,724.18.
How many transactions are there in the ZCHF/WETH pool in the last 24 hours?
The total transactions of ZCHF/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ZCHF/WETH pool in the last 24 hours?
ZCHF/WETH pool has a trading volume of $1,822.00 in the last 24 hours.
What is the exchange rate of 1 ZCHF to WETH?
The exchange rate of 1 ZCHF to WETH is 0.0002759, captured at 6:07 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.26 today.
ZCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:38:11 AM | sell | $170.45 | $1.26 | 0.0371 | 0.0002759 | 134.46 | 0xfe...5dab | |
| 09/18/2025 | 7:02:47 AM | buy | $97.67 | $1.26 | 0.02138 | 0.0002778 | 76.94 | 0x5d...b155 | |
| 09/18/2025 | 6:15:11 AM | buy | $131.9 | $1.26 | 0.02881 | 0.0002768 | 104.06 | 0xca...3eac | |
| 09/18/2025 | 3:08:47 AM | sell | $125.23 | $1.27 | 0.02711 | 0.0002752 | 98.51 | 0xf8...a793 | |
| 09/18/2025 | 1:37:59 AM | sell | $15.46 | $1.27 | 0.003353 | 0.0002758 | 12.16 | 0xb7...b3eb | |
| 09/17/2025 | 11:06:23 PM | sell | $157.45 | $1.27 | 0.0342 | 0.0002765 | 123.7 | 0x1b...b2c1 | |
| 09/17/2025 | 10:51:35 PM | sell | $120.39 | $1.27 | 0.0263 | 0.0002777 | 94.7 | 0x1d...8b54 | |
| 09/17/2025 | 10:36:11 PM | sell | $116.59 | $1.27 | 0.02556 | 0.0002787 | 91.69 | 0x1b...f269 | |
| 09/17/2025 | 10:27:35 PM | sell | $136.91 | $1.27 | 0.03008 | 0.0002798 | 107.48 | 0x5c...d05d | |
| 09/17/2025 | 8:12:23 PM | sell | $173.96 | $1.27 | 0.03842 | 0.0002812 | 136.63 | 0x7f...f798 | |
| 09/17/2025 | 7:26:59 PM | sell | $236.03 | $1.27 | 0.05238 | 0.000283 | 185.07 | 0x8c...91e9 | |
| 09/17/2025 | 6:44:11 PM | buy | $223.64 | $1.27 | 0.05011 | 0.0002848 | 175.94 | 0x4a...76fd | |
| 09/17/2025 | 10:28:11 AM | buy | $116.25 | $1.27 | 0.02584 | 0.0002832 | 91.21 | 0x3d...d966 | |
| 09/17/2025 | 8:37:23 AM | buy | $143.67 | $1.27 | 0.03182 | 0.0002821 | 112.78 | 0x06...fe5c | |
| 09/17/2025 | 7:10:47 AM | sell | $114.91 | $1.27 | 0.02532 | 0.0002803 | 90.34 | 0xa4...acb0 | |
| 09/17/2025 | 6:52:35 AM | sell | $25.27 | $1.27 | 0.005577 | 0.0002809 | 19.85 | 0xf1...2d64 | |
| 09/17/2025 | 6:38:59 AM | sell | $112.04 | $1.27 | 0.02479 | 0.0002815 | 88.06 | 0x26...a273 | |
| 09/17/2025 | 5:57:47 AM | sell | $115.29 | $1.27 | 0.02558 | 0.0002825 | 90.55 | 0x71...4150 | |
| 09/17/2025 | 4:50:59 AM | buy | $121.99 | $1.27 | 0.0272 | 0.0002842 | 95.71 | 0x4d...1e2b | |
| 09/17/2025 | 4:39:59 AM | buy | $97.92 | $1.27 | 0.02176 | 0.0002832 | 76.86 | 0xe5...0ff8 |