- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-WETH LPs
Info about ZCHF-WETH pair
- Pooled ZCHF:
- 42,030.44
- Pooled WETH:
- $17.46
ZCHF/WETH price stats on Ethereum
As of December 22, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.25. ZCHF price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,168.39. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $18,245,200.70. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $105,448.43. The ZCHF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/WETH now?
The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $105,448.43.
How many transactions are there in the ZCHF/WETH pool in the last 24 hours?
The total transactions of ZCHF/WETH is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ZCHF/WETH pool in the last 24 hours?
ZCHF/WETH pool has a trading volume of $2,168.39 in the last 24 hours.
What is the exchange rate of 1 ZCHF to WETH?
The exchange rate of 1 ZCHF to WETH is 0.0004144, captured at 6:58 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:40:23 AM | sell | $0.1511 | $1.25 | 0.00004998 | 0.0004144 | 0.1206 | 0x33...a6d7 | |
| 12/22/2025 | 4:45:11 AM | sell | $10.01 | $1.25 | 0.003294 | 0.0004144 | 7.94 | 0x8e...6539 | |
| 12/22/2025 | 4:29:23 AM | sell | $45.55 | $1.25 | 0.01501 | 0.0004149 | 36.18 | 0x0d...8743 | |
| 12/22/2025 | 4:22:35 AM | sell | $31.19 | $1.25 | 0.01029 | 0.0004155 | 24.77 | 0x89...f892 | |
| 12/22/2025 | 3:24:59 AM | sell | $42.38 | $1.25 | 0.01407 | 0.0004161 | 33.83 | 0xcd...ce90 | |
| 12/22/2025 | 3:22:23 AM | sell | $42.31 | $1.25 | 0.014 | 0.0004168 | 33.59 | 0xa1...e172 | |
| 12/22/2025 | 3:10:11 AM | sell | $33.97 | $1.25 | 0.01126 | 0.0004174 | 26.98 | 0x70...9b1e | |
| 12/22/2025 | 2:06:35 AM | buy | $55.47 | $1.25 | 0.01857 | 0.0004197 | 44.25 | 0x72...493f | |
| 12/22/2025 | 2:03:11 AM | buy | $40.51 | $1.26 | 0.01346 | 0.0004189 | 32.14 | 0xb9...f23d | |
| 12/22/2025 | 2:03:11 AM | buy | $72.89 | $1.25 | 0.02423 | 0.000418 | 57.97 | 0x1c...a68c | |
| 12/22/2025 | 2:02:35 AM | buy | $22.74 | $1.25 | 0.007563 | 0.0004172 | 18.12 | 0x38...a85c | |
| 12/22/2025 | 1:54:11 AM | buy | $47.94 | $1.25 | 0.01588 | 0.0004167 | 38.12 | 0x52...c837 | |
| 12/22/2025 | 1:54:11 AM | buy | $45.27 | $1.25 | 0.01499 | 0.0004159 | 36.05 | 0x8e...c75c | |
| 12/22/2025 | 1:40:11 AM | sell | $30.3 | $1.25 | 0.01 | 0.0004133 | 24.2 | 0x2d...45bd | |
| 12/22/2025 | 1:34:59 AM | sell | $39.9 | $1.25 | 0.01311 | 0.0004139 | 31.68 | 0x1b...f5e9 | |
| 12/22/2025 | 12:21:35 AM | buy | $71.96 | $1.25 | 0.02386 | 0.0004161 | 57.33 | 0x5b...66fb | |
| 12/22/2025 | 12:16:23 AM | sell | $100.96 | $1.25 | 0.03326 | 0.0004138 | 80.38 | 0x03...1214 | |
| 12/22/2025 | 12:14:47 AM | sell | $200.75 | $1.26 | 0.06604 | 0.0004163 | 158.64 | 0xfa...ef56 | |
| 12/22/2025 | 12:11:35 AM | sell | $30.95 | $1.26 | 0.01026 | 0.0004181 | 24.55 | 0x9e...c6ff | |
| 12/21/2025 | 11:02:23 PM | sell | $76.75 | $1.26 | 0.02552 | 0.000419 | 60.9 | 0xc1...aef8 |