- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-WETH LPs
Info about ZCHF-WETH pair
- Pooled ZCHF:
- 33,378.73
- Pooled WETH:
- $22.21
ZCHF/WETH price stats on Ethereum
As of February 19, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.29. ZCHF price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,138.67. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $31,951,956.02. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $85,893.94. The ZCHF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/WETH now?
The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $85,893.94.
How many transactions are there in the ZCHF/WETH pool in the last 24 hours?
The total transactions of ZCHF/WETH is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZCHF/WETH pool in the last 24 hours?
ZCHF/WETH pool has a trading volume of $2,138.67 in the last 24 hours.
What is the exchange rate of 1 ZCHF to WETH?
The exchange rate of 1 ZCHF to WETH is 0.0006713, captured at 5:08 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.29 today.
ZCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:21:47 PM | sell | $43.1 | $1.29 | 0.02239 | 0.0006713 | 33.35 | 0x33...9fd2 | |
| 02/19/2026 | 4:07:47 PM | buy | $97.07 | $1.28 | 0.05084 | 0.0006745 | 75.38 | 0xc3...521d | |
| 02/19/2026 | 3:12:59 PM | buy | $131.81 | $1.28 | 0.06872 | 0.0006708 | 102.44 | 0x3c...ecd0 | |
| 02/19/2026 | 2:54:35 PM | sell | $77.91 | $1.29 | 0.04008 | 0.0006659 | 60.19 | 0x1a...6a87 | |
| 02/19/2026 | 2:47:47 PM | sell | $71.15 | $1.29 | 0.03673 | 0.0006682 | 54.97 | 0x84...f06a | |
| 02/19/2026 | 1:44:11 PM | buy | $52.71 | $1.29 | 0.02747 | 0.0006726 | 40.85 | 0x5a...c5bd | |
| 02/19/2026 | 1:41:23 PM | buy | $71.57 | $1.28 | 0.03723 | 0.0006706 | 55.52 | 0x50...6367 | |
| 02/19/2026 | 1:39:59 PM | buy | $57.83 | $1.28 | 0.02999 | 0.0006685 | 44.87 | 0x27...d95e | |
| 02/19/2026 | 1:25:23 PM | buy | $46.92 | $1.29 | 0.02425 | 0.0006668 | 36.37 | 0x6f...a1c8 | |
| 02/19/2026 | 1:06:59 PM | buy | $58.1 | $1.28 | 0.02999 | 0.0006652 | 45.09 | 0xa2...78d5 | |
| 02/19/2026 | 12:48:11 PM | sell | $33.52 | $1.28 | 0.01718 | 0.0006608 | 25.99 | 0xab...fd70 | |
| 02/19/2026 | 12:06:35 PM | buy | $32.09 | $1.29 | 0.01648 | 0.0006648 | 24.79 | 0xe6...f0b6 | |
| 02/19/2026 | 11:58:11 AM | buy | $39 | $1.29 | 0.01999 | 0.0006637 | 30.13 | 0xb9...cfb7 | |
| 02/19/2026 | 11:50:35 AM | buy | $39.09 | $1.29 | 0.01999 | 0.0006625 | 30.18 | 0x34...bc1c | |
| 02/19/2026 | 11:29:47 AM | buy | $0.5513 | $1.29 | 0.0002811 | 0.0006618 | 0.4247 | 0x1f...ded4 | |
| 02/19/2026 | 11:01:47 AM | buy | $25.01 | $1.3 | 0.0127 | 0.0006614 | 19.2 | 0xa1...6ff3 | |
| 02/19/2026 | 9:49:11 AM | buy | $73.6 | $1.29 | 0.0375 | 0.0006599 | 56.82 | 0x2e...d4a4 | |
| 02/19/2026 | 8:37:35 AM | buy | $8.94 | $1.29 | 0.004542 | 0.0006586 | 6.89 | 0x56...3224 | |
| 02/19/2026 | 6:32:23 AM | sell | $28.54 | $1.29 | 0.01439 | 0.000655 | 21.98 | 0x27...a5b6 | |
| 02/19/2026 | 6:25:23 AM | sell | $33.76 | $1.29 | 0.01704 | 0.0006559 | 25.98 | 0x27...c8cd |