- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-WETH LPs
Info about ZCHF-WETH pair
- Pooled ZCHF:
- 41,516.76
- Pooled WETH:
- $17.67
ZCHF/WETH price stats on Ethereum
As of December 19, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.25. ZCHF price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,269.18. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $18,306,817.52. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $104,179.57. The ZCHF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/WETH now?
The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $104,179.57.
How many transactions are there in the ZCHF/WETH pool in the last 24 hours?
The total transactions of ZCHF/WETH is 80 in the last 24 hours, 32 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ZCHF/WETH pool in the last 24 hours?
ZCHF/WETH pool has a trading volume of $6,269.18 in the last 24 hours.
What is the exchange rate of 1 ZCHF to WETH?
The exchange rate of 1 ZCHF to WETH is 0.0004269, captured at 8:35 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:29:11 AM | buy | $55.17 | $1.25 | 0.01874 | 0.0004269 | 43.91 | 0x6f...7a68 | |
| 12/19/2025 | 7:33:23 AM | buy | $38.9 | $1.26 | 0.01312 | 0.0004261 | 30.79 | 0x59...a7c0 | |
| 12/19/2025 | 7:24:59 AM | buy | $41.06 | $1.25 | 0.0139 | 0.0004254 | 32.67 | 0x01...b731 | |
| 12/19/2025 | 7:12:11 AM | sell | $109.6 | $1.26 | 0.03679 | 0.0004234 | 86.88 | 0x37...352c | |
| 12/19/2025 | 7:07:11 AM | sell | $67.18 | $1.26 | 0.02264 | 0.0004249 | 53.28 | 0x6a...2248 | |
| 12/19/2025 | 7:04:23 AM | sell | $71.66 | $1.25 | 0.02424 | 0.0004261 | 56.89 | 0xd2...311f | |
| 12/19/2025 | 7:00:59 AM | sell | $64.56 | $1.26 | 0.02187 | 0.0004272 | 51.2 | 0xc6...1701 | |
| 12/19/2025 | 6:55:47 AM | sell | $118.28 | $1.26 | 0.04015 | 0.0004287 | 93.65 | 0xaa...8dab | |
| 12/19/2025 | 4:11:23 AM | sell | $43.97 | $1.25 | 0.01501 | 0.0004301 | 34.9 | 0xe1...482c | |
| 12/19/2025 | 3:52:47 AM | sell | $56.35 | $1.25 | 0.01939 | 0.0004309 | 44.99 | 0x63...5855 | |
| 12/19/2025 | 3:51:11 AM | buy | $0.1459 | $1.26 | 0.00005 | 0.000434 | 0.1151 | 0x7d...3658 | |
| 12/19/2025 | 3:50:11 AM | sell | $42.31 | $1.26 | 0.0145 | 0.0004318 | 33.58 | 0xda...6944 | |
| 12/19/2025 | 3:48:23 AM | buy | $0.02899 | $1.26 | 0.00001 | 0.0004347 | 0.023 | 0xb0...87e5 | |
| 12/19/2025 | 3:37:23 AM | buy | $86.68 | $1.25 | 0.03 | 0.000434 | 69.12 | 0xea...2a0b | |
| 12/19/2025 | 3:33:59 AM | sell | $130.45 | $1.26 | 0.04454 | 0.0004317 | 103.17 | 0x10...7d62 | |
| 12/19/2025 | 3:27:59 AM | sell | $191.69 | $1.26 | 0.066 | 0.0004345 | 151.9 | 0xc7...52d2 | |
| 12/19/2025 | 3:26:47 AM | sell | $141.98 | $1.26 | 0.04907 | 0.0004373 | 112.21 | 0x1c...725c | |
| 12/19/2025 | 3:15:35 AM | sell | $36.69 | $1.26 | 0.01277 | 0.0004389 | 29.1 | 0xe0...a615 | |
| 12/19/2025 | 3:13:35 AM | sell | $43.04 | $1.26 | 0.01501 | 0.0004396 | 34.15 | 0x0c...a3b8 | |
| 12/19/2025 | 3:12:23 AM | sell | $66.76 | $1.25 | 0.02334 | 0.0004405 | 53 | 0x1d...4d26 |