WhatToFarm
/
Get started
12 Swap

Info about ZCHF-WETH pair

Price USD
$1.23
Price
0.0006469 WETH
TVL
$164,304.88
MKT CAP
$37.4M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
30
Buys
12
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x79DC831D556954FBC37615A711df16B0b61Df083
ZCHF:
0xB58E61C3098d85632Df34EecfB899A1Ed80921cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZCHF:
56,172.87
Pooled WETH:
$49.48

ZCHF/WETH price stats on Ethereum

As of August 17, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.23. ZCHF price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,280.36. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,396,023.82. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $164,304.89. The ZCHF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $164,304.89.

The total transactions of ZCHF/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

ZCHF/WETH pool has a trading volume of $3,280.36 in the last 24 hours.

The exchange rate of 1 ZCHF to WETH is 0.0006469, captured at 9:20 PM UTC.

The price of converting 1 ZCHF to USD is $1.23 today.

ZCHF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20263:52:35 PMsell$95.78$1.230.050030.000646977.34
0x84E...2186
0x90...2617
08/17/20263:48:35 PMsell$114.65$1.230.060030.000647692.69
0xd7E...a3B2
0x96...9b2f
08/17/20262:37:47 PMbuy$1.23$1.230.00065190.00065191
0x42D...043f
0x77...eefb
08/17/202610:45:23 AMsell$116.85$1.230.06130.000648594.53
0xf4f...77Bb
0x05...74ca
08/17/202610:44:59 AMsell$95.26$1.230.050020.000649277.05
0x834...5713
0x2e...cda1
08/17/20268:21:23 AMbuy$77.71$1.230.041110.000653262.93
0x172...1F63
0x43...79e4
08/17/20268:20:47 AMbuy$64.22$1.230.033930.000652751.98
0xBEe...3504
0x63...3ca6
08/17/20268:13:59 AMbuy$75.87$1.230.040050.000652261.42
0xA54...e751
0x36...6064
08/17/20268:09:47 AMbuy$67.92$1.230.035860.000651755.03
0x000...a259
0xe8...8e54
08/17/20268:04:23 AMbuy$249.73$1.230.13160.0006505202.41
0x52C...2c6c
0x18...4e65
08/17/20268:03:47 AMbuy$115.72$1.230.060990.000649293.95
0xe75...6B0D
0x4b...e080
08/17/20268:03:35 AMbuy$31.66$1.230.016690.000648725.73
0x7B4...e1b6
0x7c...3f88
08/17/20266:49:35 AMsell$144.22$1.230.07550.0006452117
0xB9e...474b
0x75...21ca
08/17/20266:48:47 AMsell$116.92$1.230.061330.000646194.92
0xf4f...77Bb
0xe4...b293
08/17/20262:53:59 AMsell$165.78$1.230.08710.0006471134.58
0x2ff...C6dc
0xfd...4d19
08/17/20262:52:23 AMsell$258.26$1.230.13570.0006486209.2
0x5ae...341f
0x98...cf5f
08/17/20262:51:11 AMsell$56.89$1.230.030010.000649746.18
0xd7E...a3B2
0x06...1830
08/17/20261:30:47 AMsell$71.84$1.230.037920.000650258.32
0x754...C024
0xf2...36a8
08/17/20261:07:11 AMsell$117.31$1.230.062040.000650995.32
0xA76...79c2
0x1c...ace4
08/17/20261:02:47 AMsell$70.13$1.220.037180.000651557.06
0x182...881b
0xed...1834