WhatToFarm
/
Get started
12 Swap

Info about ZCHF-WETH pair

Price USD
$1.18
Price
0.000656 WETH
TVL
$158,138.54
MKT CAP
$32.9M
5m
0%
1h
0%
4h
0.01%
24h
-0.61%
Share
TXNS
116
Buys
65
Sells
51
Volume
27K
Telegram price alerts
Pair:
0x79DC831D556954FBC37615A711df16B0b61Df083
ZCHF:
0xB58E61C3098d85632Df34EecfB899A1Ed80921cB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZCHF:
56,509.43
Pooled WETH:
$50.47

ZCHF/WETH price stats on Ethereum

As of November 15, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.18. ZCHF price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $26,612.68. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $32,914,958.19. The liquidity pool contract is 0x79DC831D556954FBC37615A711df16B0b61Df083 with total value locked (TVL) of $158,138.54. The ZCHF/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZCHF/WETH with the contract address 0x79DC831D556954FBC37615A711df16B0b61Df083 is $158,138.54.

The total transactions of ZCHF/WETH is 116 in the last 24 hours, 65 of which are buy transactions, and 51 are sales transactions.

ZCHF/WETH pool has a trading volume of $26,612.68 in the last 24 hours.

The exchange rate of 1 ZCHF to WETH is 0.000656, captured at 5:47 PM UTC.

The price of converting 1 ZCHF to USD is $1.18 today.

ZCHF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20265:36:35 PMbuy$174.38$1.180.096540.000656147.16
0x0f7...6E59
0x7e...7b2a
11/15/20264:30:11 PMsell$215.66$1.180.11850.0006522181.71
0x336...A19B
0x1f...9b92
11/15/20264:29:59 PMsell$218.65$1.190.12010.0006538183.73
0x480...6637
0xbc...1818
11/15/20262:53:11 PMsell$149.53$1.180.082540.0006551125.98
0x761...3213
0xeb...5d78
11/15/20262:41:35 PMbuy$187.79$1.180.10440.000659158.5
0x6d1...3e03
0x99...3f62
11/15/20262:41:11 PMbuy$296.79$1.180.16480.0006571250.78
0xA59...50Bc
0x62...7dd5
11/15/20262:40:11 PMbuy$165.49$1.180.091590.0006554139.74
0xc19...3A3b
0x98...1a32
11/15/20262:29:23 PMbuy$51.48$1.180.02840.000652643.52
0x892...3b5e
0x54...ec37
11/15/20262:29:23 PMbuy$272.03$1.180.150.0006538229.56
0xDf8...b40C
0x59...5c51
11/15/20262:05:47 PMbuy$218.08$1.180.11990.0006516184.15
0x834...5713
0x53...155a
11/15/20262:04:35 PMbuy$139.29$1.180.076450.0006502117.56
0x0e6...E763
0xdd...b937
11/15/202612:57:47 PMsell$238.96$1.180.130.0006467201.12
0x970...6B68
0x4b...b72c
11/15/202612:01:23 PMbuy$154.26$1.180.084720.0006509130.15
0x3a6...ac2D
0x74...0360
11/15/202611:20:59 AMsell$155.54$1.180.08480.000647131.06
0x000...7C3d
0xdd...1a3a
11/15/20269:56:11 AMbuy$190.33$1.180.10460.0006508160.74
0xe41...A230
0x5a...8f59
11/15/20269:36:11 AMbuy$198.05$1.180.10840.0006494166.98
0xE5B...b9b4
0xad...60ef
11/15/20269:34:35 AMbuy$50.43$1.180.027570.000648442.51
0x0c4...24E6
0xda...32c0
11/15/20269:34:35 AMbuy$12.04$1.180.0065830.000648210.15
0x08b...1e65
0x48...1d75
11/15/20269:34:23 AMbuy$52.4$1.180.028630.00064844.19
0x0Cb...5540
0x42...fb2b
11/15/20269:31:59 AMbuy$1.8$1.180.00098780.00064781.52
0x6D1...4370
0x0b...9224