- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 576,916.86
- Pooled USDT:
- $721,887.37
ZCHF/USDT price stats on Ethereum
As of July 24, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.26. ZCHF price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $161,367.74. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $14,123,116.80. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,449,131.58. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,449,131.58.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $161,367.74 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.26, captured at 7:27 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.26 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 7:02:23 AM | sell | $188.68 | $1.26 | 188.68 | 1.26 | 149.68 | 0x37...d1e1 | |
| 07/24/2025 | 6:40:11 AM | sell | $120.71 | $1.26 | 120.71 | 1.26 | 95.76 | 0xe3...9577 | |
| 07/24/2025 | 5:51:11 AM | sell | $162.55 | $1.26 | 162.55 | 1.26 | 128.94 | 0x24...41c9 | |
| 07/24/2025 | 5:10:59 AM | sell | $144.39 | $1.26 | 144.39 | 1.26 | 114.54 | 0x18...2e62 | |
| 07/24/2025 | 4:54:35 AM | sell | $143.38 | $1.26 | 143.38 | 1.26 | 113.73 | 0x73...4115 | |
| 07/24/2025 | 4:35:11 AM | sell | $133.56 | $1.26 | 133.56 | 1.26 | 105.95 | 0x05...eefd | |
| 07/24/2025 | 3:57:35 AM | buy | $51,537.25 | $1.25 | 51,537.25 | 1.25 | 40,979.15 | 0x77...91da | |
| 07/24/2025 | 2:48:35 AM | buy | $130.49 | $1.25 | 130.49 | 1.25 | 104.03 | 0x73...a4e4 | |
| 07/24/2025 | 2:28:59 AM | sell | $9,220.5 | $1.25 | 9,220.5 | 1.25 | 7,348.81 | 0x61...8da2 | |
| 07/24/2025 | 1:22:47 AM | buy | $18.03 | $1.25 | 18.03 | 1.25 | 14.36 | 0x2f...e383 | |
| 07/24/2025 | 12:56:59 AM | sell | $5,986.76 | $1.25 | 5,986.76 | 1.25 | 4,767.83 | 0xe5...3e38 | |
| 07/24/2025 | 12:24:35 AM | buy | $127.34 | $1.25 | 127.34 | 1.25 | 101.36 | 0xad...2dc8 | |
| 07/23/2025 | 11:10:11 PM | buy | $161.32 | $1.25 | 161.32 | 1.25 | 128.41 | 0xa4...9f5a | |
| 07/23/2025 | 10:14:47 PM | buy | $140.45 | $1.25 | 140.45 | 1.25 | 111.8 | 0xeb...9cf3 | |
| 07/23/2025 | 9:46:47 PM | buy | $210.09 | $1.25 | 210.09 | 1.25 | 167.24 | 0xcc...0349 | |
| 07/23/2025 | 9:27:11 PM | sell | $221.33 | $1.25 | 221.33 | 1.25 | 176.22 | 0x9b...1acf | |
| 07/23/2025 | 8:27:59 PM | sell | $147.1 | $1.25 | 147.1 | 1.25 | 117.12 | 0x77...ed85 | |
| 07/23/2025 | 8:05:47 PM | buy | $5,967.15 | $1.25 | 5,967.15 | 1.25 | 4,751.39 | 0x99...613f | |
| 07/23/2025 | 6:47:59 PM | buy | $145.26 | $1.25 | 145.26 | 1.25 | 115.7 | 0x40...be4f | |
| 07/23/2025 | 5:19:47 PM | sell | $244.34 | $1.25 | 244.34 | 1.25 | 194.65 | 0x4d...e244 |