- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 344,430.75
- Pooled USDT:
- $661,266.98
ZCHF/USDT price stats on Ethereum
As of February 6, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.29. ZCHF price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,690,870.92. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $25,850,910.92. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,106,081.30. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,106,081.30.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 204 in the last 24 hours, 104 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $1,690,870.92 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.29, captured at 8:56 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.29 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 8:53:11 AM | sell | $1,000.72 | $1.29 | 1,000.72 | 1.29 | 774.88 | 0x93...566b | |
| 02/06/2026 | 8:43:47 AM | sell | $11,343.58 | $1.29 | 11,343.58 | 1.29 | 8,780.31 | 0x0b...b4af | |
| 02/06/2026 | 8:41:35 AM | sell | $5,445.71 | $1.29 | 5,445.71 | 1.29 | 4,213.01 | 0xb7...95b8 | |
| 02/06/2026 | 8:40:47 AM | sell | $3,001.71 | $1.29 | 3,001.71 | 1.29 | 2,321.64 | 0x86...fc27 | |
| 02/06/2026 | 8:40:35 AM | sell | $12,934.25 | $1.29 | 12,934.25 | 1.29 | 9,999 | 0x0a...9c5b | |
| 02/06/2026 | 8:39:35 AM | sell | $12,074.31 | $1.29 | 12,074.31 | 1.29 | 9,327.11 | 0x23...4e57 | |
| 02/06/2026 | 8:38:23 AM | sell | $10,148.01 | $1.29 | 10,148.01 | 1.29 | 7,833.79 | 0xb2...0207 | |
| 02/06/2026 | 8:37:23 AM | sell | $971.89 | $1.29 | 971.89 | 1.29 | 750 | 0x81...f6e8 | |
| 02/06/2026 | 8:34:11 AM | sell | $75 | $1.29 | 75 | 1.29 | 57.87 | 0xe9...154e | |
| 02/06/2026 | 8:33:59 AM | sell | $1,829.96 | $1.29 | 1,829.96 | 1.29 | 1,412.04 | 0x29...74a5 | |
| 02/06/2026 | 8:32:47 AM | sell | $1,593.56 | $1.29 | 1,593.56 | 1.29 | 1,229.5 | 0xcc...a6d1 | |
| 02/06/2026 | 8:32:35 AM | sell | $626.38 | $1.29 | 626.38 | 1.29 | 483.25 | 0x45...9a4c | |
| 02/06/2026 | 8:32:23 AM | sell | $3,978.31 | $1.29 | 3,978.31 | 1.29 | 3,068.78 | 0x42...bfe7 | |
| 02/06/2026 | 8:32:23 AM | sell | $75.31 | $1.29 | 75.31 | 1.29 | 58.1 | 0x3a...3b26 | |
| 02/06/2026 | 8:32:11 AM | buy | $78,548 | $1.29 | 78,548 | 1.29 | 60,715.83 | 0x44...7983 | |
| 02/06/2026 | 8:29:23 AM | sell | $96.86 | $1.29 | 96.86 | 1.29 | 75.07 | 0xfa...306b | |
| 02/06/2026 | 8:29:11 AM | sell | $2,002.36 | $1.29 | 2,002.36 | 1.29 | 1,551.69 | 0x7c...473b | |
| 02/06/2026 | 8:19:47 AM | sell | $57.44 | $1.29 | 57.44 | 1.29 | 44.51 | 0x77...e144 | |
| 02/06/2026 | 8:03:23 AM | sell | $75.79 | $1.29 | 75.79 | 1.29 | 58.73 | 0xb8...fa41 | |
| 02/06/2026 | 7:35:59 AM | buy | $70.41 | $1.29 | 70.41 | 1.29 | 54.54 | 0xed...8bdc |