- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 521,553.61
- Pooled USDT:
- $709,080.33
ZCHF/USDT price stats on Ethereum
As of April 13, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.26. ZCHF price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $75,242.54. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $35,475,555.06. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,369,172.81. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,369,172.81.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $75,242.54 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.26, captured at 2:08 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.26 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 1:39:23 AM | buy | $854.56 | $1.26 | 854.56 | 1.26 | 675.21 | 0x58...c2a6 | |
| 04/13/2026 | 1:39:11 AM | sell | $1,998.73 | $1.26 | 1,998.73 | 1.26 | 1,579.27 | 0xba...d98f | |
| 04/13/2026 | 1:21:11 AM | buy | $34.18 | $1.26 | 34.18 | 1.26 | 26.99 | 0x09...108e | |
| 04/13/2026 | 1:12:59 AM | buy | $79.47 | $1.26 | 79.47 | 1.26 | 62.76 | 0x34...7672 | |
| 04/13/2026 | 1:02:23 AM | buy | $43.87 | $1.26 | 43.87 | 1.26 | 34.65 | 0x71...3b25 | |
| 04/13/2026 | 12:54:35 AM | buy | $84.98 | $1.26 | 84.98 | 1.26 | 67.12 | 0x28...9fc8 | |
| 04/13/2026 | 12:52:59 AM | buy | $59.31 | $1.26 | 59.31 | 1.26 | 46.85 | 0xd4...4ce5 | |
| 04/13/2026 | 12:27:35 AM | buy | $150.92 | $1.26 | 150.92 | 1.26 | 119.2 | 0x97...c89c | |
| 04/12/2026 | 10:07:11 PM | sell | $993.74 | $1.26 | 993.74 | 1.26 | 784.93 | 0x6c...06f1 | |
| 04/12/2026 | 10:04:23 PM | buy | $706.59 | $1.26 | 706.59 | 1.26 | 557.98 | 0x0e...8ea5 | |
| 04/12/2026 | 10:04:11 PM | sell | $4,510.26 | $1.26 | 4,510.26 | 1.26 | 3,560.23 | 0xd2...27d7 | |
| 04/12/2026 | 10:02:35 PM | buy | $384.79 | $1.26 | 384.79 | 1.26 | 303.48 | 0x1b...f090 | |
| 04/12/2026 | 10:02:11 PM | sell | $99.86 | $1.26 | 99.86 | 1.26 | 78.78 | 0xf2...2170 | |
| 04/12/2026 | 10:01:59 PM | sell | $64.52 | $1.26 | 64.52 | 1.26 | 50.89 | 0x62...f298 | |
| 04/12/2026 | 10:01:35 PM | buy | $305.83 | $1.26 | 305.83 | 1.26 | 241.22 | 0x99...567b | |
| 04/12/2026 | 10:01:35 PM | buy | $274.98 | $1.26 | 274.98 | 1.26 | 216.91 | 0x99...567b | |
| 04/12/2026 | 10:01:23 PM | sell | $1,998.72 | $1.26 | 1,998.72 | 1.26 | 1,576.49 | 0x4a...e1f8 | |
| 04/12/2026 | 9:58:35 PM | buy | $911 | $1.26 | 911 | 1.26 | 718.28 | 0x2c...a461 | |
| 04/12/2026 | 9:58:35 PM | sell | $6,601.8 | $1.26 | 6,601.8 | 1.26 | 5,201.57 | 0x8e...b10e | |
| 04/12/2026 | 9:55:23 PM | buy | $2,214.91 | $1.27 | 2,214.91 | 1.27 | 1,743.57 | 0x49...ae38 |