- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 86,584.13
- Pooled USDT:
- $2.04M
ZCHF/USDT price stats on Ethereum
As of September 17, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.27. ZCHF price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $236,484.56. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $15,508,756.07. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $2,147,922.13. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $2,147,922.13.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $236,484.56 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.27, captured at 1:29 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.27 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 1:29:11 AM | sell | $2,008.31 | $1.27 | 2,008.31 | 1.27 | 1,572.56 | 0x6a...ccb3 | |
| 09/17/2025 | 1:20:35 AM | sell | $2,009.36 | $1.27 | 2,009.36 | 1.27 | 1,572.87 | 0x2b...4750 | |
| 09/17/2025 | 1:19:11 AM | sell | $3,955.61 | $1.27 | 3,955.61 | 1.27 | 3,094.83 | 0xd1...673b | |
| 09/17/2025 | 1:18:11 AM | sell | $3,018.76 | $1.28 | 3,018.76 | 1.28 | 2,357.49 | 0xe2...07a4 | |
| 09/17/2025 | 1:18:11 AM | sell | $2,014.95 | $1.28 | 2,014.95 | 1.28 | 1,572.93 | 0x12...4c54 | |
| 09/17/2025 | 1:18:11 AM | sell | $7,915.83 | $1.27 | 7,915.83 | 1.27 | 6,187.31 | 0x57...4ad2 | |
| 09/17/2025 | 1:17:11 AM | buy | $24,788.08 | $1.27 | 24,788.08 | 1.27 | 19,381.62 | 0x89...9577 | |
| 09/17/2025 | 1:17:11 AM | sell | $162.73 | $1.28 | 162.73 | 1.28 | 127.01 | 0x32...071a | |
| 09/17/2025 | 1:11:59 AM | buy | $27,066.64 | $1.27 | 27,066.64 | 1.27 | 21,252.4 | 0x72...9c38 | |
| 09/16/2025 | 10:51:23 PM | buy | $92.62 | $1.27 | 92.62 | 1.27 | 72.88 | 0x6d...bcfb | |
| 09/16/2025 | 7:33:35 PM | sell | $0.9207 | $1.27 | 0.9207 | 1.27 | 0.7247 | 0xa3...0ded | |
| 09/16/2025 | 7:01:23 PM | sell | $8,965.99 | $1.27 | 8,965.99 | 1.27 | 7,051.85 | 0x3c...86a4 | |
| 09/16/2025 | 6:38:35 PM | sell | $59.43 | $1.27 | 59.43 | 1.27 | 46.7 | 0x16...b122 | |
| 09/16/2025 | 6:19:23 PM | buy | $42,448.92 | $1.27 | 42,448.92 | 1.27 | 33,416.39 | 0x7d...a5ad | |
| 09/16/2025 | 5:24:23 PM | buy | $252.99 | $1.26 | 252.99 | 1.26 | 199.52 | 0x14...664c | |
| 09/16/2025 | 5:09:59 PM | sell | $8,940.45 | $1.26 | 8,940.45 | 1.26 | 7,047.35 | 0xbe...f50a | |
| 09/16/2025 | 4:53:11 PM | sell | $5,004.16 | $1.27 | 5,004.16 | 1.27 | 3,940.08 | 0x6e...5e75 | |
| 09/16/2025 | 4:51:35 PM | buy | $2,998.72 | $1.26 | 2,998.72 | 1.26 | 2,361.75 | 0x12...753e | |
| 09/16/2025 | 4:41:35 PM | buy | $3,955.97 | $1.26 | 3,955.97 | 1.26 | 3,122.16 | 0xa4...8dd1 | |
| 09/16/2025 | 2:36:23 PM | sell | $10,034.65 | $1.26 | 10,034.65 | 1.26 | 7,924.11 | 0xe2...9884 |