- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 1.38M
- Pooled USDT:
- $3.1M
ZCHF/USDT price stats on Ethereum
As of October 22, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.21. ZCHF price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,322,733.24. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $38,374,527.35. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $4,777,383.17. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $4,777,383.17.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 127 in the last 24 hours, 53 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $1,322,733.24 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.21, captured at 12:36 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.21 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 11:52:59 AM | buy | $499.4 | $1.21 | 499.4 | 1.21 | 411.08 | 0x9f...c87d | |
| 10/22/2026 | 11:42:59 AM | sell | $14,575.88 | $1.21 | 14,575.88 | 1.21 | 12,000 | 0x23...eacb | |
| 10/22/2026 | 11:19:35 AM | sell | $5.55 | $1.21 | 5.55 | 1.21 | 4.57 | 0xd8...fd00 | |
| 10/22/2026 | 10:30:47 AM | sell | $124.23 | $1.21 | 124.23 | 1.21 | 102.27 | 0xe7...7819 | |
| 10/22/2026 | 10:27:59 AM | sell | $56.28 | $1.21 | 56.28 | 1.21 | 46.33 | 0x8b...f5e4 | |
| 10/22/2026 | 10:25:59 AM | sell | $0.004858 | $1.21 | 0.004858 | 1.21 | 0.004 | 0x66...b2ae | |
| 10/22/2026 | 10:25:11 AM | buy | $0.009909 | $1.21 | 0.009909 | 1.21 | 0.008155 | 0xcd...ea1d | |
| 10/22/2026 | 9:50:35 AM | sell | $228.49 | $1.21 | 228.49 | 1.21 | 188.1 | 0x20...d13e | |
| 10/22/2026 | 9:24:47 AM | sell | $25.41 | $1.21 | 25.41 | 1.21 | 20.91 | 0x12...92b7 | |
| 10/22/2026 | 9:12:35 AM | sell | $196.21 | $1.21 | 196.21 | 1.21 | 161.52 | 0x12...4b35 | |
| 10/22/2026 | 9:09:35 AM | sell | $187.33 | $1.21 | 187.33 | 1.21 | 154.22 | 0xb8...d721 | |
| 10/22/2026 | 9:06:23 AM | sell | $7,664.83 | $1.21 | 7,664.83 | 1.21 | 6,309.66 | 0x39...61cb | |
| 10/22/2026 | 9:05:47 AM | sell | $146.69 | $1.21 | 146.69 | 1.21 | 120.75 | 0x2f...51af | |
| 10/22/2026 | 9:04:11 AM | sell | $35.24 | $1.21 | 35.24 | 1.21 | 29.01 | 0x59...75df | |
| 10/22/2026 | 8:53:59 AM | sell | $1,133.74 | $1.21 | 1,133.74 | 1.21 | 933.26 | 0xa8...e72a | |
| 10/22/2026 | 8:52:35 AM | sell | $276.12 | $1.21 | 276.12 | 1.21 | 227.29 | 0x83...7eff | |
| 10/22/2026 | 8:51:59 AM | buy | $5,034.8 | $1.21 | 5,034.8 | 1.21 | 4,143.71 | 0x2f...5ff0 | |
| 10/22/2026 | 8:51:59 AM | buy | $426,478.28 | $1.21 | 426,478.28 | 1.21 | 350,584.23 | 0x61...3d44 | |
| 10/22/2026 | 8:51:59 AM | sell | $1,001.7 | $1.21 | 1,001.7 | 1.21 | 824.58 | 0x5e...41e4 | |
| 10/22/2026 | 8:51:59 AM | sell | $1,303.66 | $1.21 | 1,303.66 | 1.21 | 1,073.16 | 0x07...b4da |