- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 713,473.02
- Pooled USDT:
- $898,122.52
ZCHF/USDT price stats on Ethereum
As of June 27, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.24. ZCHF price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $241,178.45. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $13,097,554.36. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,784,630.64. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,784,630.64.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $241,178.45 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.24, captured at 12:05 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.24 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:06:11 PM | sell | $134.08 | $1.24 | 134.08 | 1.24 | 107.91 | 0x1b...ff64 | |
| 06/26/2025 | 8:22:35 PM | buy | $79,761.75 | $1.23 | 79,761.75 | 1.23 | 64,354.56 | 0x02...bc59 | |
| 06/26/2025 | 4:44:35 PM | buy | $190.14 | $1.23 | 190.14 | 1.23 | 153.83 | 0xe6...310e | |
| 06/26/2025 | 3:55:23 PM | buy | $225.24 | $1.23 | 225.24 | 1.23 | 182.23 | 0x79...098d | |
| 06/26/2025 | 2:09:11 PM | buy | $49.56 | $1.23 | 49.56 | 1.23 | 40.09 | 0x35...e123 | |
| 06/26/2025 | 1:52:47 PM | sell | $224.84 | $1.23 | 224.84 | 1.23 | 181.95 | 0x61...24ec | |
| 06/26/2025 | 1:37:35 PM | sell | $247.15 | $1.23 | 247.15 | 1.23 | 200 | 0xda...a741 | |
| 06/26/2025 | 12:08:47 PM | buy | $39,999.13 | $1.23 | 39,999.13 | 1.23 | 32,404.54 | 0xab...9728 | |
| 06/26/2025 | 11:19:23 AM | sell | $176.77 | $1.23 | 176.77 | 1.23 | 143.43 | 0xa0...0c8d | |
| 06/26/2025 | 9:56:11 AM | sell | $127.91 | $1.23 | 127.91 | 1.23 | 103.79 | 0x7e...ec9a | |
| 06/26/2025 | 9:01:59 AM | sell | $3,621.46 | $1.23 | 3,621.46 | 1.23 | 2,938.02 | 0x53...d87b | |
| 06/26/2025 | 4:18:23 AM | sell | $144.22 | $1.23 | 144.22 | 1.23 | 116.99 | 0xff...c3ae | |
| 06/26/2025 | 3:04:47 AM | buy | $233.08 | $1.23 | 233.08 | 1.23 | 189.03 | 0x53...bb21 | |
| 06/26/2025 | 2:54:35 AM | buy | $192.7 | $1.23 | 192.7 | 1.23 | 156.29 | 0x8c...646a | |
| 06/26/2025 | 1:35:47 AM | buy | $192.2 | $1.23 | 192.2 | 1.23 | 155.88 | 0x06...bdc8 | |
| 06/26/2025 | 12:21:35 AM | buy | $115,128.54 | $1.22 | 115,128.54 | 1.22 | 93,742.67 | 0x3f...44c8 | |
| 06/26/2025 | 12:18:23 AM | buy | $99.51 | $1.22 | 99.51 | 1.22 | 81.35 | 0x08...abf3 | |
| 06/25/2025 | 11:10:23 PM | buy | $176.51 | $1.22 | 176.51 | 1.22 | 144.29 | 0xd2...cc65 | |
| 06/25/2025 | 11:07:35 PM | buy | $253.54 | $1.22 | 253.54 | 1.22 | 207.26 | 0x01...b26e | |
| 06/25/2025 | 11:04:23 PM | buy | $188.17 | $1.22 | 188.17 | 1.22 | 153.83 | 0xc2...b932 |