- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 670,525.01
- Pooled USDT:
- $585,351.57
ZCHF/USDT price stats on Ethereum
As of September 2, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.23. ZCHF price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $181,142.04. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,636,238.91. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,410,542.97. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,410,542.97.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 167 in the last 24 hours, 76 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $181,142.04 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.23, captured at 8:50 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:31:35 PM | sell | $87.95 | $1.23 | 87.95 | 1.23 | 71.47 | 0x54...4362 | |
| 09/02/2026 | 7:31:23 PM | sell | $129.42 | $1.23 | 129.42 | 1.23 | 105.16 | 0x98...6c5e | |
| 09/02/2026 | 6:18:59 PM | buy | $154.76 | $1.23 | 154.76 | 1.23 | 125.73 | 0xf0...f243 | |
| 09/02/2026 | 6:18:59 PM | buy | $138.25 | $1.23 | 138.25 | 1.23 | 112.32 | 0xd3...3d6e | |
| 09/02/2026 | 6:09:35 PM | buy | $124.12 | $1.23 | 124.12 | 1.23 | 100.84 | 0xcc...a377 | |
| 09/02/2026 | 5:46:23 PM | buy | $145.07 | $1.23 | 145.07 | 1.23 | 117.86 | 0x82...9488 | |
| 09/02/2026 | 5:10:23 PM | sell | $116.75 | $1.23 | 116.75 | 1.23 | 94.87 | 0xf8...f7c8 | |
| 09/02/2026 | 5:09:11 PM | sell | $236.43 | $1.23 | 236.43 | 1.23 | 192.13 | 0xbb...24ca | |
| 09/02/2026 | 5:06:35 PM | sell | $154.95 | $1.23 | 154.95 | 1.23 | 125.91 | 0x3f...aef5 | |
| 09/02/2026 | 4:52:35 PM | sell | $609.85 | $1.23 | 609.85 | 1.23 | 495.5 | 0x6a...e199 | |
| 09/02/2026 | 4:23:35 PM | buy | $136.87 | $1.23 | 136.87 | 1.23 | 111.17 | 0xc9...de03 | |
| 09/02/2026 | 3:47:35 PM | sell | $12.2 | $1.23 | 12.2 | 1.23 | 9.91 | 0xf2...c2b3 | |
| 09/02/2026 | 3:10:35 PM | sell | $225.89 | $1.23 | 225.89 | 1.23 | 183.51 | 0x91...9765 | |
| 09/02/2026 | 3:01:11 PM | sell | $215.17 | $1.23 | 215.17 | 1.23 | 174.8 | 0xa2...2f16 | |
| 09/02/2026 | 2:33:23 PM | sell | $233.02 | $1.23 | 233.02 | 1.23 | 189.29 | 0xb1...b111 | |
| 09/02/2026 | 1:44:59 PM | buy | $501.33 | $1.23 | 501.33 | 1.23 | 407.18 | 0xb5...dc24 | |
| 09/02/2026 | 1:42:59 PM | buy | $273.48 | $1.23 | 273.48 | 1.23 | 222.14 | 0x64...7fa4 | |
| 09/02/2026 | 1:42:47 PM | buy | $328.57 | $1.23 | 328.57 | 1.23 | 266.91 | 0x1b...c62f | |
| 09/02/2026 | 1:27:23 PM | buy | $296.48 | $1.23 | 296.48 | 1.23 | 240.85 | 0xb5...42fc | |
| 09/02/2026 | 12:50:59 PM | buy | $44.04 | $1.23 | 44.04 | 1.23 | 35.77 | 0x66...20e8 |