- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 434,970.26
- Pooled USDT:
- $565,670.91
ZCHF/USDT price stats on Ethereum
As of June 10, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.25. ZCHF price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $408,987.66. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $34,904,021.57. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,111,400.14. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,111,400.14.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 112 in the last 24 hours, 54 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $408,987.66 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.25, captured at 9:32 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:21:35 AM | sell | $145.18 | $1.25 | 145.18 | 1.25 | 115.71 | 0x74...87b7 | |
| 06/10/2026 | 9:14:59 AM | sell | $152 | $1.25 | 152 | 1.25 | 121.14 | 0x77...49cd | |
| 06/10/2026 | 8:47:23 AM | sell | $197.5 | $1.25 | 197.5 | 1.25 | 157.4 | 0x9f...0759 | |
| 06/10/2026 | 8:45:35 AM | sell | $146.04 | $1.25 | 146.04 | 1.25 | 116.39 | 0xa4...d82a | |
| 06/10/2026 | 8:43:35 AM | sell | $119.74 | $1.25 | 119.74 | 1.25 | 95.42 | 0xec...d8c3 | |
| 06/10/2026 | 8:40:11 AM | sell | $127.26 | $1.25 | 127.26 | 1.25 | 101.41 | 0xa6...5c55 | |
| 06/10/2026 | 8:35:23 AM | sell | $141.32 | $1.25 | 141.32 | 1.25 | 112.62 | 0x45...4f0c | |
| 06/10/2026 | 7:35:11 AM | buy | $186.35 | $1.25 | 186.35 | 1.25 | 148.47 | 0x58...aa5e | |
| 06/10/2026 | 7:23:59 AM | buy | $95.75 | $1.25 | 95.75 | 1.25 | 76.29 | 0x7e...2145 | |
| 06/10/2026 | 7:18:35 AM | buy | $98.18 | $1.25 | 98.18 | 1.25 | 78.22 | 0x26...cd8e | |
| 06/10/2026 | 7:10:35 AM | buy | $95.56 | $1.25 | 95.56 | 1.25 | 76.14 | 0xb5...fc26 | |
| 06/10/2026 | 6:47:59 AM | buy | $96.94 | $1.25 | 96.94 | 1.25 | 77.24 | 0xd9...3a10 | |
| 06/10/2026 | 6:19:11 AM | buy | $102.59 | $1.25 | 102.59 | 1.25 | 81.74 | 0x2a...c114 | |
| 06/10/2026 | 5:18:35 AM | sell | $134.95 | $1.25 | 134.95 | 1.25 | 107.55 | 0x94...d108 | |
| 06/10/2026 | 5:16:11 AM | sell | $95.65 | $1.25 | 95.65 | 1.25 | 76.22 | 0xad...ec9a | |
| 06/10/2026 | 2:48:35 AM | sell | $102.2 | $1.25 | 102.2 | 1.25 | 81.45 | 0x7e...7790 | |
| 06/10/2026 | 2:34:35 AM | sell | $93.61 | $1.25 | 93.61 | 1.25 | 74.6 | 0x9d...d466 | |
| 06/10/2026 | 2:27:11 AM | sell | $111.46 | $1.25 | 111.46 | 1.25 | 88.82 | 0x4a...2c11 | |
| 06/10/2026 | 2:18:35 AM | sell | $129.85 | $1.25 | 129.85 | 1.25 | 103.47 | 0x3a...bd10 | |
| 06/10/2026 | 2:16:59 AM | sell | $129.33 | $1.25 | 129.33 | 1.25 | 103.05 | 0x8d...adc7 |