- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 1M
- Pooled USDT:
- $1.1M
ZCHF/USDT price stats on Ethereum
As of November 27, 2024, the current price of ZCHF token on DEX Uniswap V3 is $1.12. ZCHF price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $51,556.81. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $9,866,965.72. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $2,233,669.88. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $2,233,669.88.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $51,556.81 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.12, captured at 7:34 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.12 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:04:23 PM | buy | $14,239.88 | $1.12 | 14,239.88 | 1.12 | 12,669.97 | 0x55...e73b | |
| 11/27/2024 | 5:10:35 PM | buy | $14,185.31 | $1.12 | 14,185.31 | 1.12 | 12,628.57 | 0xaf...2833 | |
| 11/27/2024 | 3:04:59 PM | buy | $665.72 | $1.12 | 665.72 | 1.12 | 592.84 | 0x6f...7eb6 | |
| 11/27/2024 | 1:06:35 PM | buy | $6,989.83 | $1.12 | 6,989.83 | 1.12 | 6,225.54 | 0x75...548e | |
| 11/27/2024 | 11:44:11 AM | buy | $6,923.63 | $1.12 | 6,923.63 | 1.12 | 6,168.29 | 0xd1...dbdc | |
| 11/27/2024 | 6:39:11 AM | buy | $425.06 | $1.12 | 425.06 | 1.12 | 378.75 | 0x00...182d | |
| 11/27/2024 | 4:12:23 AM | buy | $403.22 | $1.12 | 403.22 | 1.12 | 359.29 | 0x0a...3f95 | |
| 11/26/2024 | 9:57:23 PM | sell | $7,299.92 | $1.12 | 7,299.92 | 1.12 | 6,505 | 0xf4...d175 | |
| 11/26/2024 | 8:15:35 PM | buy | $424.18 | $1.12 | 424.18 | 1.12 | 377.86 | 0xc2...0c74 | |
| 11/25/2024 | 10:59:11 PM | buy | $640.96 | $1.12 | 640.96 | 1.12 | 570.98 | 0x45...e62d | |
| 11/25/2024 | 7:22:23 PM | sell | $3,302.35 | $1.12 | 3,302.35 | 1.12 | 2,942.25 | 0xc2...046f | |
| 11/25/2024 | 6:21:59 PM | sell | $555.04 | $1.14 | 555.04 | 1.14 | 483 | 0x3b...ace3 |