- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 552,867.49
- Pooled USDT:
- $708,497.65
ZCHF/USDT price stats on Ethereum
As of April 26, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.27. ZCHF price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $28,099.78. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $35,456,421.39. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,411,811.24. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,411,811.24.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $28,099.78 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.27, captured at 7:23 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.27 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:56:35 AM | buy | $246.74 | $1.27 | 246.74 | 1.27 | 193.96 | 0x3e...dcb9 | |
| 04/26/2026 | 5:17:35 AM | buy | $168.39 | $1.27 | 168.39 | 1.27 | 132.38 | 0xe7...3101 | |
| 04/26/2026 | 5:13:47 AM | buy | $154.37 | $1.27 | 154.37 | 1.27 | 121.36 | 0x1e...26a8 | |
| 04/26/2026 | 5:12:23 AM | buy | $175.24 | $1.27 | 175.24 | 1.27 | 137.77 | 0x57...8069 | |
| 04/26/2026 | 5:03:35 AM | buy | $97.7 | $1.27 | 97.7 | 1.27 | 76.81 | 0x00...3f69 | |
| 04/26/2026 | 2:57:35 AM | sell | $4,839.67 | $1.27 | 4,839.67 | 1.27 | 3,803.56 | 0xe6...0766 | |
| 04/26/2026 | 2:53:35 AM | buy | $1,199.54 | $1.27 | 1,199.54 | 1.27 | 942.12 | 0x74...1729 | |
| 04/26/2026 | 2:48:35 AM | buy | $3,100 | $1.27 | 3,100 | 1.27 | 2,436.04 | 0xfc...27c0 | |
| 04/26/2026 | 2:41:23 AM | sell | $4,037.35 | $1.27 | 4,037.35 | 1.27 | 3,172.89 | 0xa2...f5bc | |
| 04/26/2026 | 12:29:47 AM | sell | $651.19 | $1.27 | 651.19 | 1.27 | 511.46 | 0xe0...a86f | |
| 04/25/2026 | 7:39:35 PM | buy | $1,281.03 | $1.27 | 1,281.03 | 1.27 | 1,006.03 | 0x65...5394 | |
| 04/25/2026 | 4:38:11 PM | sell | $328.01 | $1.27 | 328.01 | 1.27 | 257.68 | 0x06...fae1 | |
| 04/25/2026 | 2:13:59 PM | buy | $3,315.02 | $1.27 | 3,315.02 | 1.27 | 2,604.66 | 0xfb...a14c | |
| 04/25/2026 | 8:16:23 AM | sell | $751.21 | $1.27 | 751.21 | 1.27 | 590.55 | 0x44...1f17 | |
| 04/25/2026 | 8:03:47 AM | buy | $3,474.85 | $1.27 | 3,474.85 | 1.27 | 2,730.71 | 0xd8...748d | |
| 04/25/2026 | 8:03:47 AM | buy | $3,703.69 | $1.27 | 3,703.69 | 1.27 | 2,911.89 | 0x43...08d6 | |
| 04/25/2026 | 8:03:47 AM | sell | $231.16 | $1.27 | 231.16 | 1.27 | 181.7 | 0x20...dc1f | |
| 04/25/2026 | 7:50:11 AM | buy | $15.95 | $1.27 | 15.95 | 1.27 | 12.54 | 0x40...0ee1 | |
| 04/25/2026 | 7:21:47 AM | sell | $238.73 | $1.27 | 238.73 | 1.27 | 187.81 | 0x5a...063a | |
| 04/25/2026 | 7:20:59 AM | sell | $79.58 | $1.27 | 79.58 | 1.27 | 62.6 | 0xb1...e2a8 |