- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 607,607.6
- Pooled USDT:
- $683,029.92
ZCHF/USDT price stats on Ethereum
As of July 2, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.25. ZCHF price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $367,435.54. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $13,238,317.35. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,446,111.45. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,446,111.45.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $367,435.54 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.25, captured at 1:23 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:39:23 AM | buy | $132.17 | $1.25 | 132.17 | 1.25 | 105.24 | 0x32...8061 | |
| 07/01/2025 | 7:50:59 AM | buy | $13,852.93 | $1.26 | 13,852.93 | 1.26 | 10,919.95 | 0x6f...b19a | |
| 07/01/2025 | 7:50:59 AM | buy | $106,713.24 | $1.26 | 106,713.24 | 1.26 | 84,632.64 | 0xf5...21d8 | |
| 07/01/2025 | 7:50:59 AM | sell | $106,840.33 | $1.26 | 106,840.33 | 1.26 | 84,632.64 | 0x04...cf7a | |
| 06/30/2025 | 7:56:35 PM | buy | $1,251.91 | $1.25 | 1,251.91 | 1.25 | 998.29 | 0x31...95dd | |
| 06/30/2025 | 7:41:59 PM | buy | $366.05 | $1.25 | 366.05 | 1.25 | 291.92 | 0x08...bd2a | |
| 06/30/2025 | 12:53:47 PM | sell | $74.03 | $1.25 | 74.03 | 1.25 | 59.05 | 0x09...06c6 | |
| 06/30/2025 | 12:34:35 PM | buy | $14,965.11 | $1.25 | 14,965.11 | 1.25 | 11,943.57 | 0x9f...819e | |
| 06/30/2025 | 12:29:35 PM | buy | $123,139.72 | $1.24 | 123,139.72 | 1.24 | 98,811.86 | 0x91...5085 | |
| 06/30/2025 | 11:17:23 AM | buy | $100 | $1.24 | 100 | 1.24 | 80.58 | 0x10...b1d3 | |
| 06/30/2025 | 7:32:59 AM | buy | $44.39 | $1.24 | 44.39 | 1.24 | 35.77 | 0x6d...3050 | |
| 06/30/2025 | 7:11:11 AM | buy | $79.84 | $1.24 | 79.84 | 1.24 | 64.33 | 0x35...15cb | |
| 06/30/2025 | 6:58:47 AM | buy | $34.86 | $1.24 | 34.86 | 1.24 | 28.09 | 0xcf...07c1 | |
| 06/30/2025 | 4:56:59 AM | buy | $85.64 | $1.24 | 85.64 | 1.24 | 69.02 | 0x2b...0143 | |
| 06/30/2025 | 2:36:23 AM | buy | $90.39 | $1.24 | 90.39 | 1.24 | 72.84 | 0x95...d2c9 | |
| 06/30/2025 | 12:27:23 AM | buy | $151.32 | $1.24 | 151.32 | 1.24 | 121.94 | 0x37...f553 | |
| 06/30/2025 | 12:26:11 AM | buy | $96.32 | $1.24 | 96.32 | 1.24 | 77.62 | 0x4b...71ac | |
| 06/29/2025 | 10:50:23 PM | buy | $166.47 | $1.24 | 166.47 | 1.24 | 134.15 | 0x74...1528 | |
| 06/29/2025 | 10:39:59 PM | buy | $175.21 | $1.24 | 175.21 | 1.24 | 141.2 | 0x43...9c53 | |
| 06/29/2025 | 10:38:23 PM | buy | $200.67 | $1.24 | 200.67 | 1.24 | 161.72 | 0x8a...8a96 |