- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 2.5M
- Pooled USDT:
- $1.56M
ZCHF/USDT price stats on Ethereum
As of September 24, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.21. ZCHF price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $483,758.71. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,485,542.60. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $4,597,727.31. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $4,597,727.31.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 97 in the last 24 hours, 30 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $483,758.71 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.21, captured at 7:50 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.21 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:02:23 AM | sell | $118.08 | $1.21 | 118.08 | 1.21 | 97.09 | 0x37...5230 | |
| 09/24/2026 | 5:41:35 AM | sell | $1,581.09 | $1.21 | 1,581.09 | 1.21 | 1,300 | 0x27...1c17 | |
| 09/24/2026 | 5:08:23 AM | buy | $162.91 | $1.21 | 162.91 | 1.21 | 133.92 | 0x65...6f2e | |
| 09/24/2026 | 5:06:23 AM | buy | $178.58 | $1.21 | 178.58 | 1.21 | 146.8 | 0x5c...753f | |
| 09/24/2026 | 5:05:11 AM | buy | $163.31 | $1.21 | 163.31 | 1.21 | 134.25 | 0xed...8d19 | |
| 09/24/2026 | 3:01:47 AM | buy | $112.01 | $1.21 | 112.01 | 1.21 | 92.07 | 0x1e...969d | |
| 09/24/2026 | 2:46:59 AM | sell | $168.21 | $1.21 | 168.21 | 1.21 | 138.31 | 0x0b...41b9 | |
| 09/24/2026 | 2:45:23 AM | buy | $77.05 | $1.21 | 77.05 | 1.21 | 63.34 | 0xd6...f9c0 | |
| 09/24/2026 | 2:11:23 AM | sell | $7.42 | $1.21 | 7.42 | 1.21 | 6.1 | 0x8f...807f | |
| 09/24/2026 | 2:08:47 AM | sell | $153.09 | $1.21 | 153.09 | 1.21 | 125.87 | 0x3e...9ad3 | |
| 09/24/2026 | 2:06:11 AM | sell | $100.68 | $1.21 | 100.68 | 1.21 | 82.78 | 0x43...b29e | |
| 09/24/2026 | 2:03:35 AM | sell | $89.76 | $1.21 | 89.76 | 1.21 | 73.8 | 0xea...89eb | |
| 09/24/2026 | 1:50:47 AM | sell | $104.96 | $1.21 | 104.96 | 1.21 | 86.3 | 0x8f...02d6 | |
| 09/24/2026 | 12:11:59 AM | buy | $12,500.67 | $1.21 | 12,500.67 | 1.21 | 10,276.58 | 0x0c...6b17 | |
| 09/23/2026 | 10:12:23 PM | buy | $45.96 | $1.21 | 45.96 | 1.21 | 37.78 | 0xd3...9a55 | |
| 09/23/2026 | 10:08:23 PM | buy | $171.59 | $1.21 | 171.59 | 1.21 | 141.06 | 0x68...7876 | |
| 09/23/2026 | 10:07:23 PM | buy | $400 | $1.21 | 400 | 1.21 | 328.84 | 0xf5...7cff | |
| 09/23/2026 | 10:04:47 PM | sell | $400.52 | $1.21 | 400.52 | 1.21 | 329.34 | 0x99...95f9 | |
| 09/23/2026 | 9:26:23 PM | buy | $14.94 | $1.21 | 14.94 | 1.21 | 12.29 | 0xf2...d7ed | |
| 09/23/2026 | 9:24:35 PM | buy | $13.96 | $1.21 | 13.96 | 1.21 | 11.47 | 0x66...8ba4 |