- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 542,407.55
- Pooled USDT:
- $718,847.84
ZCHF/USDT price stats on Ethereum
As of May 26, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.27. ZCHF price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $50,585.86. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,538,752.63. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,410,627.78. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,410,627.78.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $50,585.86 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.27, captured at 9:03 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.27 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:00:11 PM | buy | $148.38 | $1.27 | 148.38 | 1.27 | 116.34 | 0x9f...a322 | |
| 05/26/2026 | 7:39:35 PM | buy | $255.46 | $1.27 | 255.46 | 1.27 | 200.31 | 0x33...33d4 | |
| 05/26/2026 | 7:38:59 PM | buy | $255.5 | $1.27 | 255.5 | 1.27 | 200.36 | 0x7c...6dfb | |
| 05/26/2026 | 6:18:35 PM | buy | $163.65 | $1.27 | 163.65 | 1.27 | 128.33 | 0xc3...a963 | |
| 05/26/2026 | 6:07:11 PM | sell | $46.32 | $1.27 | 46.32 | 1.27 | 36.33 | 0x50...4932 | |
| 05/26/2026 | 5:30:35 PM | sell | $274.78 | $1.27 | 274.78 | 1.27 | 215.52 | 0x20...3dbf | |
| 05/26/2026 | 5:26:47 PM | sell | $201.67 | $1.27 | 201.67 | 1.27 | 158.16 | 0x33...948e | |
| 05/26/2026 | 5:21:35 PM | sell | $160.08 | $1.27 | 160.08 | 1.27 | 125.55 | 0xdb...ffb8 | |
| 05/26/2026 | 5:18:47 PM | sell | $186.99 | $1.27 | 186.99 | 1.27 | 146.64 | 0xf1...9d5b | |
| 05/26/2026 | 4:55:59 PM | sell | $637.63 | $1.27 | 637.63 | 1.27 | 500 | 0x05...b658 | |
| 05/26/2026 | 4:35:11 PM | sell | $25.5 | $1.27 | 25.5 | 1.27 | 20 | 0xda...daff | |
| 05/26/2026 | 3:53:35 PM | sell | $211.85 | $1.27 | 211.85 | 1.27 | 166.1 | 0xf0...3d44 | |
| 05/26/2026 | 3:53:11 PM | sell | $205.91 | $1.27 | 205.91 | 1.27 | 161.43 | 0x3d...ca4c | |
| 05/26/2026 | 3:46:35 PM | sell | $150.03 | $1.27 | 150.03 | 1.27 | 117.62 | 0x74...6e86 | |
| 05/26/2026 | 3:31:35 PM | sell | $252.8 | $1.27 | 252.8 | 1.27 | 198.18 | 0x6b...b4df | |
| 05/26/2026 | 3:29:47 PM | sell | $210.04 | $1.27 | 210.04 | 1.27 | 164.65 | 0x44...72c9 | |
| 05/26/2026 | 3:03:35 PM | sell | $273.64 | $1.27 | 273.64 | 1.27 | 214.49 | 0xe6...8ce5 | |
| 05/26/2026 | 3:02:23 PM | sell | $166.41 | $1.27 | 166.41 | 1.27 | 130.43 | 0x4c...d66b | |
| 05/26/2026 | 3:01:35 PM | sell | $261.75 | $1.27 | 261.75 | 1.27 | 205.15 | 0x1e...57f4 | |
| 05/26/2026 | 2:56:11 PM | buy | $5,000 | $1.27 | 5,000 | 1.27 | 3,920.36 | 0x87...414f |