- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 388,549.49
- Pooled USDT:
- $512,701.56
ZCHF/USDT price stats on Ethereum
As of July 1, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.23. ZCHF price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $58,970.82. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $38,331,796.78. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $993,999.80. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $993,999.80.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $58,970.82 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.23, captured at 11:35 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 10:45:11 AM | sell | $108.27 | $1.23 | 108.27 | 1.23 | 87.41 | 0x7f...f4a4 | |
| 07/01/2026 | 9:34:35 AM | buy | $2,425 | $1.23 | 2,425 | 1.23 | 1,957.91 | 0xd2...8090 | |
| 07/01/2026 | 9:33:23 AM | sell | $55.58 | $1.23 | 55.58 | 1.23 | 44.9 | 0x76...ccf6 | |
| 07/01/2026 | 9:07:23 AM | buy | $121.08 | $1.23 | 121.08 | 1.23 | 97.79 | 0xae...c0e5 | |
| 07/01/2026 | 9:05:47 AM | buy | $129.48 | $1.23 | 129.48 | 1.23 | 104.58 | 0xdd...5943 | |
| 07/01/2026 | 9:05:35 AM | sell | $5,172.99 | $1.23 | 5,172.99 | 1.23 | 4,176.11 | 0x75...28ff | |
| 07/01/2026 | 8:36:23 AM | sell | $40.38 | $1.23 | 40.38 | 1.23 | 32.57 | 0x33...a198 | |
| 07/01/2026 | 8:30:11 AM | sell | $94.92 | $1.23 | 94.92 | 1.23 | 76.57 | 0x17...1a13 | |
| 07/01/2026 | 8:21:59 AM | buy | $15.66 | $1.23 | 15.66 | 1.23 | 12.63 | 0x51...c21a | |
| 07/01/2026 | 8:17:11 AM | buy | $10.97 | $1.23 | 10.97 | 1.23 | 8.84 | 0xb8...c33b | |
| 07/01/2026 | 7:47:59 AM | sell | $50.82 | $1.23 | 50.82 | 1.23 | 41 | 0xc4...58c2 | |
| 07/01/2026 | 6:52:11 AM | buy | $3,103.44 | $1.23 | 3,103.44 | 1.23 | 2,504.05 | 0x6c...1791 | |
| 07/01/2026 | 6:45:59 AM | buy | $21.06 | $1.23 | 21.06 | 1.23 | 17 | 0xcd...b803 | |
| 07/01/2026 | 6:38:23 AM | sell | $91.04 | $1.23 | 91.04 | 1.23 | 73.5 | 0x50...d442 | |
| 07/01/2026 | 6:38:23 AM | sell | $83.02 | $1.23 | 83.02 | 1.23 | 67.03 | 0x88...a91b | |
| 07/01/2026 | 6:37:11 AM | sell | $72.53 | $1.23 | 72.53 | 1.23 | 58.56 | 0x78...7cab | |
| 07/01/2026 | 6:35:23 AM | sell | $128.22 | $1.23 | 128.22 | 1.23 | 103.51 | 0xd0...b76c | |
| 07/01/2026 | 6:23:47 AM | sell | $89.2 | $1.23 | 89.2 | 1.23 | 72.01 | 0x3a...60ef | |
| 07/01/2026 | 6:22:11 AM | sell | $157.47 | $1.23 | 157.47 | 1.23 | 127.12 | 0x7b...4e38 | |
| 07/01/2026 | 6:20:35 AM | sell | $125.45 | $1.23 | 125.45 | 1.23 | 101.27 | 0x9c...b2c7 |