- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 476,655.55
- Pooled USDT:
- $1.57M
ZCHF/USDT price stats on Ethereum
As of August 28, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.24. ZCHF price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13,802.25. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $13,533,904.19. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $2,168,416.43. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $2,168,416.43.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $13,802.25 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.24, captured at 7:51 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.24 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 7:17:23 PM | sell | $155.37 | $1.24 | 155.37 | 1.24 | 124.77 | 0x8c...1052 | |
| 08/28/2025 | 3:50:47 PM | sell | $302.73 | $1.24 | 302.73 | 1.24 | 243.11 | 0xdc...ae34 | |
| 08/28/2025 | 3:21:23 PM | sell | $305.66 | $1.24 | 305.66 | 1.24 | 245.46 | 0xec...3500 | |
| 08/28/2025 | 1:12:47 PM | sell | $91.71 | $1.24 | 91.71 | 1.24 | 73.65 | 0x1c...1c5c | |
| 08/28/2025 | 8:07:11 AM | buy | $263.39 | $1.24 | 263.39 | 1.24 | 211.47 | 0xb4...d85f | |
| 08/28/2025 | 5:04:59 AM | buy | $144.67 | $1.24 | 144.67 | 1.24 | 116.15 | 0x02...9784 | |
| 08/28/2025 | 4:42:23 AM | buy | $132.75 | $1.24 | 132.75 | 1.24 | 106.58 | 0xa7...3505 | |
| 08/28/2025 | 3:39:11 AM | buy | $109.02 | $1.24 | 109.02 | 1.24 | 87.53 | 0xab...19e9 | |
| 08/28/2025 | 3:07:59 AM | buy | $176.71 | $1.24 | 176.71 | 1.24 | 141.88 | 0x33...3a6b | |
| 08/28/2025 | 1:06:11 AM | buy | $11,494.25 | $1.24 | 11,494.25 | 1.24 | 9,229.17 | 0x1a...c772 | |
| 08/28/2025 | 12:35:59 AM | sell | $197.78 | $1.24 | 197.78 | 1.24 | 158.84 | 0xd2...7bd0 | |
| 08/27/2025 | 10:05:59 PM | sell | $230.44 | $1.24 | 230.44 | 1.24 | 185.07 | 0xc6...11f4 | |
| 08/27/2025 | 9:50:47 PM | sell | $197.71 | $1.24 | 197.71 | 1.24 | 158.79 | 0xb1...bc32 | |
| 08/27/2025 | 7:13:35 PM | sell | $199.75 | $1.24 | 199.75 | 1.24 | 160.43 | 0x16...83f2 | |
| 08/27/2025 | 6:59:59 PM | sell | $202.7 | $1.24 | 202.7 | 1.24 | 162.79 | 0x35...d6c7 | |
| 08/27/2025 | 2:34:11 PM | buy | $173.51 | $1.24 | 173.51 | 1.24 | 139.32 | 0x72...84db | |
| 08/27/2025 | 2:09:23 PM | buy | $911.68 | $1.24 | 911.68 | 1.24 | 732.06 | 0xe1...55a0 | |
| 08/27/2025 | 11:42:59 AM | buy | $826.22 | $1.24 | 826.22 | 1.24 | 663.44 | 0x1c...2b64 | |
| 08/27/2025 | 9:19:23 AM | buy | $145.02 | $1.24 | 145.02 | 1.24 | 116.45 | 0xd1...d409 | |
| 08/27/2025 | 8:29:11 AM | sell | $162.13 | $1.24 | 162.13 | 1.24 | 130.21 | 0xe0...cdb3 |