- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 641,428.79
- Pooled USDT:
- $504,724.02
ZCHF/USDT price stats on Ethereum
As of August 26, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.24. ZCHF price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $69,316.97. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,472,650.12. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,302,598.92. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,302,598.92.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $69,316.97 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.24, captured at 8:43 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.24 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:26:47 PM | sell | $525.15 | $1.24 | 525.15 | 1.24 | 422.18 | 0x8c...a8f1 | |
| 08/26/2026 | 7:39:47 PM | sell | $312 | $1.24 | 312 | 1.24 | 250.79 | 0x78...6917 | |
| 08/26/2026 | 7:26:59 PM | buy | $249.4 | $1.24 | 249.4 | 1.24 | 200.43 | 0x00...3d51 | |
| 08/26/2026 | 6:58:47 PM | buy | $121.53 | $1.24 | 121.53 | 1.24 | 97.67 | 0xf9...cd12 | |
| 08/26/2026 | 6:50:35 PM | buy | $119.44 | $1.24 | 119.44 | 1.24 | 96 | 0xdf...063f | |
| 08/26/2026 | 6:34:59 PM | sell | $1,244.21 | $1.24 | 1,244.21 | 1.24 | 1,000 | 0xc1...0ba9 | |
| 08/26/2026 | 6:21:47 PM | sell | $308.33 | $1.24 | 308.33 | 1.24 | 247.75 | 0xa0...f7ac | |
| 08/26/2026 | 5:32:11 PM | sell | $394.15 | $1.24 | 394.15 | 1.24 | 316.66 | 0x87...674e | |
| 08/26/2026 | 5:30:59 PM | buy | $146.55 | $1.24 | 146.55 | 1.24 | 117.71 | 0xec...2d00 | |
| 08/26/2026 | 5:19:35 PM | buy | $12,449.03 | $1.24 | 12,449.03 | 1.24 | 10,000.14 | 0xff...759f | |
| 08/26/2026 | 5:15:35 PM | buy | $3,000.14 | $1.24 | 3,000.14 | 1.24 | 2,412.05 | 0x2e...1f67 | |
| 08/26/2026 | 5:04:11 PM | sell | $208.36 | $1.24 | 208.36 | 1.24 | 167.64 | 0x76...e0e4 | |
| 08/26/2026 | 5:03:59 PM | sell | $208.71 | $1.24 | 208.71 | 1.24 | 167.9 | 0x72...18b3 | |
| 08/26/2026 | 4:53:47 PM | sell | $209.06 | $1.24 | 209.06 | 1.24 | 168.17 | 0x8f...0b63 | |
| 08/26/2026 | 4:48:59 PM | buy | $313.58 | $1.24 | 313.58 | 1.24 | 252.2 | 0xf5...a38f | |
| 08/26/2026 | 4:43:35 PM | sell | $209.39 | $1.24 | 209.39 | 1.24 | 168.44 | 0x78...dedc | |
| 08/26/2026 | 4:38:11 PM | sell | $209.74 | $1.24 | 209.74 | 1.24 | 168.71 | 0xe0...defc | |
| 08/26/2026 | 4:31:35 PM | sell | $610.81 | $1.24 | 610.81 | 1.24 | 491.25 | 0x4c...be9d | |
| 08/26/2026 | 4:17:35 PM | sell | $21.73 | $1.24 | 21.73 | 1.24 | 17.48 | 0x91...79be | |
| 08/26/2026 | 4:00:23 PM | sell | $76.72 | $1.24 | 76.72 | 1.24 | 61.69 | 0x9d...6845 |