- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 1.67M
- Pooled USDT:
- $1.02M
ZCHF/USDT price stats on Ethereum
As of January 2, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.11. ZCHF price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58,976.09. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $14,037,047.60. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $2,037,772.31. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $2,037,772.31.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $58,976.09 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.11, captured at 10:00 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.11 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 11:33:23 AM | buy | $445.88 | $1.11 | 445.88 | 1.11 | 401.68 | 0xe7...afd7 | |
| 01/02/2025 | 8:08:23 AM | buy | $359 | $1.11 | 359 | 1.11 | 323.41 | 0x76...5d46 | |
| 01/01/2025 | 6:47:47 PM | sell | $58,171.2 | $1.11 | 58,171.2 | 1.11 | 52,368.91 | 0x6b...4f67 | |
| 01/01/2025 | 5:57:47 AM | sell | $345.52 | $1.11 | 345.52 | 1.11 | 310.78 | 0xcf...52c1 | |
| 12/31/2024 | 7:43:35 PM | sell | $375.14 | $1.11 | 375.14 | 1.11 | 337.41 | 0x44...23f0 | |
| 12/31/2024 | 2:18:11 PM | sell | $685.42 | $1.11 | 685.42 | 1.11 | 616.48 | 0x8f...18cd | |
| 12/31/2024 | 1:19:59 PM | buy | $405.01 | $1.11 | 405.01 | 1.11 | 364.19 | 0x8f...2a8d | |
| 12/30/2024 | 7:49:11 AM | buy | $317.86 | $1.11 | 317.86 | 1.11 | 285.83 | 0xde...aa79 | |
| 12/30/2024 | 1:29:35 AM | buy | $324.9 | $1.11 | 324.9 | 1.11 | 292.17 | 0xbd...2dd4 | |
| 12/29/2024 | 8:12:23 PM | sell | $1,582.43 | $1.11 | 1,582.43 | 1.11 | 1,423.26 | 0x88...300d | |
| 12/29/2024 | 6:18:35 PM | sell | $666.76 | $1.11 | 666.76 | 1.11 | 599.67 | 0x0e...9ee2 | |
| 12/29/2024 | 5:42:11 PM | sell | $204.67 | $1.11 | 204.67 | 1.11 | 184.07 | 0x34...080f | |
| 12/28/2024 | 11:02:35 PM | buy | $286.64 | $1.11 | 286.64 | 1.11 | 257.74 | 0x2f...ec5d | |
| 12/27/2024 | 11:09:11 PM | buy | $28,863.28 | $1.11 | 28,863.28 | 1.11 | 25,965.29 | 0xff...a891 | |
| 12/27/2024 | 11:06:23 PM | buy | $27,217.48 | $1.11 | 27,217.48 | 1.11 | 24,506.01 | 0xbd...fdce | |
| 12/27/2024 | 2:40:59 PM | sell | $474.7 | $1.1 | 474.7 | 1.1 | 427.67 | 0xd4...5bfd | |
| 12/27/2024 | 9:47:47 AM | buy | $330.59 | $1.11 | 330.59 | 1.11 | 297.78 | 0x50...7d06 | |
| 12/27/2024 | 2:08:35 AM | buy | $301.73 | $1.11 | 301.73 | 1.11 | 271.79 | 0x77...1d2e | |
| 12/27/2024 | 12:52:23 AM | sell | $2,709 | $1.1 | 2,709 | 1.1 | 2,440.55 | 0x7f...872f | |
| 12/26/2024 | 7:08:35 PM | sell | $346.85 | $1.11 | 346.85 | 1.11 | 312.46 | 0xd2...c621 |