- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 508,666.73
- Pooled USDT:
- $755,055.56
ZCHF/USDT price stats on Ethereum
As of May 10, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.28. ZCHF price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $126,577.00. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $36,780,821.52. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,409,576.43. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,409,576.43.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $126,577.00 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.28, captured at 2:53 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.28 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 1:44:23 AM | buy | $1,533.94 | $1.28 | 1,533.94 | 1.28 | 1,192.11 | 0x9d...013c | |
| 05/09/2026 | 9:32:23 PM | buy | $6.65 | $1.28 | 6.65 | 1.28 | 5.16 | 0x4e...650d | |
| 05/09/2026 | 8:56:11 PM | buy | $751.76 | $1.28 | 751.76 | 1.28 | 584.4 | 0xcf...1ec3 | |
| 05/09/2026 | 7:34:59 PM | sell | $3,216.26 | $1.28 | 3,216.26 | 1.28 | 2,500 | 0x70...0904 | |
| 05/09/2026 | 7:27:59 PM | buy | $3,201.97 | $1.28 | 3,201.97 | 1.28 | 2,488.38 | 0xe6...764d | |
| 05/09/2026 | 7:27:59 PM | buy | $1,721.67 | $1.28 | 1,721.67 | 1.28 | 1,338.8 | 0xb5...1bfc | |
| 05/09/2026 | 7:27:47 PM | sell | $3,214.9 | $1.28 | 3,214.9 | 1.28 | 2,500 | 0xb9...a8b9 | |
| 05/09/2026 | 7:09:35 PM | sell | $2,573.77 | $1.28 | 2,573.77 | 1.28 | 2,000 | 0x87...153d | |
| 05/09/2026 | 6:28:47 PM | buy | $499.85 | $1.28 | 499.85 | 1.28 | 388.24 | 0x8f...6ee1 | |
| 05/09/2026 | 5:37:59 PM | buy | $217.5 | $1.28 | 217.5 | 1.28 | 168.95 | 0x96...c6e2 | |
| 05/09/2026 | 5:07:23 PM | buy | $188.71 | $1.28 | 188.71 | 1.28 | 146.59 | 0xee...d4b2 | |
| 05/09/2026 | 5:05:35 PM | buy | $209.35 | $1.28 | 209.35 | 1.28 | 162.63 | 0x32...141c | |
| 05/09/2026 | 4:13:47 PM | buy | $302.78 | $1.28 | 302.78 | 1.28 | 235.24 | 0xb1...62c6 | |
| 05/09/2026 | 4:12:11 PM | buy | $139.79 | $1.28 | 139.79 | 1.28 | 108.61 | 0xd7...bf6f | |
| 05/09/2026 | 4:11:59 PM | sell | $2,323.2 | $1.28 | 2,323.2 | 1.28 | 1,804.89 | 0x78...72e6 | |
| 05/09/2026 | 4:08:47 PM | buy | $153.85 | $1.28 | 153.85 | 1.28 | 119.47 | 0xd1...8234 | |
| 05/09/2026 | 3:54:59 PM | buy | $90.32 | $1.28 | 90.32 | 1.28 | 70.14 | 0x0a...5aea | |
| 05/09/2026 | 3:36:47 PM | sell | $321.87 | $1.28 | 321.87 | 1.28 | 250 | 0xa7...5fb2 | |
| 05/09/2026 | 3:21:35 PM | buy | $1,288.37 | $1.28 | 1,288.37 | 1.28 | 1,000.58 | 0x5a...b1a9 | |
| 05/09/2026 | 2:38:59 PM | sell | $3,446.96 | $1.28 | 3,446.96 | 1.28 | 2,676.82 | 0x4f...579d |