- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 487,886.4
- Pooled USDT:
- $506,390.78
ZCHF/USDT price stats on Ethereum
As of June 23, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.23. ZCHF price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $100,778.40. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $39,384,628.66. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,109,436.93. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,109,436.93.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 78 in the last 24 hours, 28 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $100,778.40 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.23, captured at 8:10 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 7:45:59 PM | buy | $1,036.45 | $1.23 | 1,036.45 | 1.23 | 838.52 | 0xaa...b3c0 | |
| 06/23/2026 | 7:45:47 PM | sell | $1,229.2 | $1.23 | 1,229.2 | 1.23 | 994.64 | 0x56...1550 | |
| 06/23/2026 | 7:38:47 PM | sell | $8.43 | $1.23 | 8.43 | 1.23 | 6.82 | 0xc7...c95b | |
| 06/23/2026 | 6:45:47 PM | sell | $3,434.23 | $1.23 | 3,434.23 | 1.23 | 2,777.27 | 0xe6...f0b8 | |
| 06/23/2026 | 6:43:11 PM | sell | $162.49 | $1.23 | 162.49 | 1.23 | 131.35 | 0x58...5b5f | |
| 06/23/2026 | 6:09:11 PM | sell | $60.49 | $1.23 | 60.49 | 1.23 | 48.9 | 0xc7...dd01 | |
| 06/23/2026 | 5:55:59 PM | sell | $155.78 | $1.23 | 155.78 | 1.23 | 125.91 | 0xc5...26e8 | |
| 06/23/2026 | 4:52:59 PM | sell | $185.58 | $1.23 | 185.58 | 1.23 | 150 | 0xe1...bd45 | |
| 06/23/2026 | 4:50:35 PM | sell | $173.95 | $1.23 | 173.95 | 1.23 | 140.59 | 0x22...9bc5 | |
| 06/23/2026 | 4:10:23 PM | buy | $296.86 | $1.23 | 296.86 | 1.23 | 239.89 | 0x4e...09a5 | |
| 06/23/2026 | 4:07:47 PM | buy | $293.51 | $1.23 | 293.51 | 1.23 | 237.2 | 0x29...35f6 | |
| 06/23/2026 | 3:51:11 PM | sell | $208.22 | $1.23 | 208.22 | 1.23 | 168.3 | 0xb2...b6e8 | |
| 06/23/2026 | 3:18:35 PM | sell | $1,506.06 | $1.23 | 1,506.06 | 1.23 | 1,217.09 | 0x05...97b0 | |
| 06/23/2026 | 3:16:35 PM | sell | $169.46 | $1.23 | 169.46 | 1.23 | 136.92 | 0x53...ac94 | |
| 06/23/2026 | 3:12:11 PM | sell | $1,290.09 | $1.23 | 1,290.09 | 1.23 | 1,042.14 | 0x75...1d2b | |
| 06/23/2026 | 2:37:59 PM | buy | $5,000 | $1.23 | 5,000 | 1.23 | 4,040.11 | 0xed...53f8 | |
| 06/23/2026 | 2:35:59 PM | buy | $6,000 | $1.23 | 6,000 | 1.23 | 4,854.86 | 0x6e...0ff5 | |
| 06/23/2026 | 2:35:47 PM | buy | $3,000 | $1.23 | 3,000 | 1.23 | 2,429.32 | 0xfa...75d4 | |
| 06/23/2026 | 2:35:35 PM | sell | $33,783.02 | $1.23 | 33,783.02 | 1.23 | 27,350.64 | 0x66...8837 | |
| 06/23/2026 | 2:17:59 PM | buy | $177.99 | $1.23 | 177.99 | 1.23 | 143.82 | 0x03...c40e |