WhatToFarm
/
12 Swap

Info about ZCHF-USDT pair

Price USD
$1.26
Price
1.26 USDT
TVL
$1.45M
MKT CAP
$14.1M
5m
0%
1h
-0.00%
4h
0.23%
24h
0.69%
Share
TXNS
31
Buys
11
Sells
20
Volume
161K
Telegram price alerts
Pair:
0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF
ZCHF:
0xB58E61C3098d85632Df34EecfB899A1Ed80921cB
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ZCHF:
576,916.86
Pooled USDT:
$721,887.37

ZCHF/USDT price stats on Ethereum

As of July 24, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.26. ZCHF price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $161,367.74. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $14,123,116.80. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,449,131.58. The ZCHF/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,449,131.58.

The total transactions of ZCHF/USDT is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

ZCHF/USDT pool has a trading volume of $161,367.74 in the last 24 hours.

The exchange rate of 1 ZCHF to USDT is 1.26, captured at 7:27 AM UTC.

The price of converting 1 ZCHF to USD is $1.26 today.

ZCHF-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/20257:02:23 AMsell$188.68$1.26188.681.26149.680x37...d1e1
07/24/20256:40:11 AMsell$120.71$1.26120.711.2695.760xe3...9577
07/24/20255:51:11 AMsell$162.55$1.26162.551.26128.940x24...41c9
07/24/20255:10:59 AMsell$144.39$1.26144.391.26114.540x18...2e62
07/24/20254:54:35 AMsell$143.38$1.26143.381.26113.730x73...4115
07/24/20254:35:11 AMsell$133.56$1.26133.561.26105.950x05...eefd
07/24/20253:57:35 AMbuy$51,537.25$1.2551,537.251.2540,979.150x77...91da
07/24/20252:48:35 AMbuy$130.49$1.25130.491.25104.030x73...a4e4
07/24/20252:28:59 AMsell$9,220.5$1.259,220.51.257,348.810x61...8da2
07/24/20251:22:47 AMbuy$18.03$1.2518.031.2514.360x2f...e383
07/24/202512:56:59 AMsell$5,986.76$1.255,986.761.254,767.830xe5...3e38
07/24/202512:24:35 AMbuy$127.34$1.25127.341.25101.360xad...2dc8
07/23/202511:10:11 PMbuy$161.32$1.25161.321.25128.410xa4...9f5a
07/23/202510:14:47 PMbuy$140.45$1.25140.451.25111.80xeb...9cf3
07/23/20259:46:47 PMbuy$210.09$1.25210.091.25167.240xcc...0349
07/23/20259:27:11 PMsell$221.33$1.25221.331.25176.220x9b...1acf
07/23/20258:27:59 PMsell$147.1$1.25147.11.25117.120x77...ed85
07/23/20258:05:47 PMbuy$5,967.15$1.255,967.151.254,751.390x99...613f
07/23/20256:47:59 PMbuy$145.26$1.25145.261.25115.70x40...be4f
07/23/20255:19:47 PMsell$244.34$1.25244.341.25194.650x4d...e244