- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 250,596.29
- Pooled USDT:
- $831,065.63
ZCHF/USDT price stats on Ethereum
As of February 13, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.3. ZCHF price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $157,467.84. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $32,062,481.94. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,157,643.43. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,157,643.43.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $157,467.84 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.3, captured at 1:06 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.3 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 12:56:59 PM | buy | $35.6 | $1.3 | 35.6 | 1.3 | 27.32 | 0xf2...7c1d | |
| 02/13/2026 | 12:51:23 PM | buy | $99.53 | $1.3 | 99.53 | 1.3 | 76.37 | 0xc1...0286 | |
| 02/13/2026 | 11:34:35 AM | sell | $74.7 | $1.3 | 74.7 | 1.3 | 57.33 | 0xf4...ee6a | |
| 02/13/2026 | 11:32:59 AM | sell | $39.01 | $1.3 | 39.01 | 1.3 | 29.94 | 0x55...192c | |
| 02/13/2026 | 9:34:11 AM | buy | $42.5 | $1.3 | 42.5 | 1.3 | 32.61 | 0x96...efef | |
| 02/13/2026 | 8:49:11 AM | buy | $58.8 | $1.3 | 58.8 | 1.3 | 45.12 | 0x95...7795 | |
| 02/13/2026 | 8:48:23 AM | buy | $39.12 | $1.3 | 39.12 | 1.3 | 30.02 | 0x45...b61b | |
| 02/13/2026 | 8:45:47 AM | buy | $58.53 | $1.3 | 58.53 | 1.3 | 44.91 | 0xe3...e441 | |
| 02/13/2026 | 8:02:35 AM | sell | $34.92 | $1.3 | 34.92 | 1.3 | 26.8 | 0x8a...d55b | |
| 02/13/2026 | 7:48:35 AM | buy | $18,709.7 | $1.3 | 18,709.7 | 1.3 | 14,364.82 | 0xb1...5c39 | |
| 02/13/2026 | 7:12:23 AM | buy | $98.26 | $1.3 | 98.26 | 1.3 | 75.49 | 0x23...cfb1 | |
| 02/13/2026 | 6:33:23 AM | sell | $33.43 | $1.3 | 33.43 | 1.3 | 25.68 | 0x29...2709 | |
| 02/13/2026 | 6:27:23 AM | sell | $29.17 | $1.3 | 29.17 | 1.3 | 22.42 | 0x6b...cffa | |
| 02/13/2026 | 6:23:23 AM | sell | $42.32 | $1.3 | 42.32 | 1.3 | 32.51 | 0xd7...1541 | |
| 02/13/2026 | 6:20:59 AM | buy | $508.73 | $1.3 | 508.73 | 1.3 | 390.81 | 0xf3...909c | |
| 02/13/2026 | 6:20:11 AM | sell | $976.78 | $1.3 | 976.78 | 1.3 | 750.51 | 0xee...f7db | |
| 02/13/2026 | 6:18:11 AM | buy | $930.46 | $1.3 | 930.46 | 1.3 | 714.77 | 0xaf...129f | |
| 02/13/2026 | 5:57:59 AM | sell | $41.56 | $1.3 | 41.56 | 1.3 | 31.93 | 0xbf...8364 | |
| 02/13/2026 | 5:12:59 AM | sell | $28.91 | $1.3 | 28.91 | 1.3 | 22.22 | 0xc6...c3b3 | |
| 02/13/2026 | 5:06:59 AM | sell | $35.74 | $1.3 | 35.74 | 1.3 | 27.46 | 0xd8...d34f |