- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 560,682.98
- Pooled USDT:
- $697,004.72
ZCHF/USDT price stats on Ethereum
As of May 18, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.26. ZCHF price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $60,697.24. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,107,220.71. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,407,951.21. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,407,951.21.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 49 in the last 24 hours, 16 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $60,697.24 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.26, captured at 5:03 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.26 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:48:35 AM | buy | $3,000 | $1.26 | 3,000 | 1.26 | 2,365.92 | 0x54...cda8 | |
| 05/18/2026 | 4:48:23 AM | sell | $6,087.53 | $1.26 | 6,087.53 | 1.26 | 4,800 | 0xb4...0c01 | |
| 05/18/2026 | 4:32:47 AM | buy | $5,000 | $1.26 | 5,000 | 1.26 | 3,941.15 | 0xe4...a171 | |
| 05/18/2026 | 4:32:23 AM | buy | $2,468.64 | $1.26 | 2,468.64 | 1.26 | 1,947.09 | 0x33...c8ff | |
| 05/18/2026 | 4:32:11 AM | sell | $12,678.23 | $1.26 | 12,678.23 | 1.26 | 10,000 | 0x54...e322 | |
| 05/18/2026 | 4:24:11 AM | sell | $271.78 | $1.26 | 271.78 | 1.26 | 214.18 | 0x3a...3caa | |
| 05/18/2026 | 4:18:23 AM | buy | $61.24 | $1.26 | 61.24 | 1.26 | 48.25 | 0x40...7d47 | |
| 05/18/2026 | 4:17:59 AM | sell | $1,307.2 | $1.26 | 1,307.2 | 1.26 | 1,030 | 0xff...f0f9 | |
| 05/18/2026 | 4:14:23 AM | sell | $1,320.33 | $1.26 | 1,320.33 | 1.26 | 1,040 | 0x07...7b1e | |
| 05/18/2026 | 2:24:59 AM | buy | $45.12 | $1.27 | 45.12 | 1.27 | 35.52 | 0x6e...b826 | |
| 05/18/2026 | 2:08:11 AM | sell | $634.92 | $1.26 | 634.92 | 1.26 | 500 | 0x12...127e | |
| 05/18/2026 | 1:04:11 AM | buy | $3,000.97 | $1.26 | 3,000.97 | 1.26 | 2,363.48 | 0xa2...37a0 | |
| 05/18/2026 | 12:38:35 AM | sell | $86.11 | $1.26 | 86.11 | 1.26 | 67.85 | 0xe3...8fea | |
| 05/18/2026 | 12:34:35 AM | sell | $207.87 | $1.26 | 207.87 | 1.26 | 163.8 | 0x6f...eefc | |
| 05/18/2026 | 12:28:35 AM | sell | $166.53 | $1.26 | 166.53 | 1.26 | 131.22 | 0x3b...e6e5 | |
| 05/18/2026 | 12:11:59 AM | sell | $187.12 | $1.26 | 187.12 | 1.26 | 147.44 | 0xd6...5d42 | |
| 05/18/2026 | 12:09:11 AM | sell | $155.23 | $1.26 | 155.23 | 1.26 | 122.3 | 0x01...6135 | |
| 05/17/2026 | 11:43:35 PM | sell | $806.93 | $1.26 | 806.93 | 1.26 | 635.69 | 0xf1...ab4e | |
| 05/17/2026 | 11:41:11 PM | sell | $980.57 | $1.26 | 980.57 | 1.26 | 772.3 | 0x86...2801 | |
| 05/17/2026 | 11:40:35 PM | sell | $230.95 | $1.26 | 230.95 | 1.26 | 181.87 | 0xdc...5bba |