- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 473,571.98
- Pooled USDT:
- $521,538.04
ZCHF/USDT price stats on Ethereum
As of June 19, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.24. ZCHF price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $206,819.40. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $42,977,623.43. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,109,231.94. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,109,231.94.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 103 in the last 24 hours, 47 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $206,819.40 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.24, captured at 9:14 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.24 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:39:35 AM | sell | $1,149.82 | $1.24 | 1,149.82 | 1.24 | 926.54 | 0x4f...d5cb | |
| 06/19/2026 | 8:39:23 AM | sell | $1,928.41 | $1.24 | 1,928.41 | 1.24 | 1,553.34 | 0x55...b005 | |
| 06/19/2026 | 8:39:23 AM | buy | $1,926.33 | $1.24 | 1,926.33 | 1.24 | 1,553.34 | 0x12...60c1 | |
| 06/19/2026 | 8:39:23 AM | buy | $5,095.74 | $1.24 | 5,095.74 | 1.24 | 4,105.44 | 0x5c...a39a | |
| 06/19/2026 | 8:24:11 AM | buy | $124.04 | $1.23 | 124.04 | 1.23 | 100.05 | 0x02...c81a | |
| 06/19/2026 | 7:40:47 AM | sell | $328.77 | $1.23 | 328.77 | 1.23 | 265.22 | 0xca...e0a0 | |
| 06/19/2026 | 7:39:11 AM | sell | $102.74 | $1.23 | 102.74 | 1.23 | 82.87 | 0x77...ce79 | |
| 06/19/2026 | 7:30:23 AM | buy | $1,287.91 | $1.23 | 1,287.91 | 1.23 | 1,038.87 | 0x4b...4a46 | |
| 06/19/2026 | 6:31:35 AM | buy | $68.29 | $1.23 | 68.29 | 1.23 | 55.1 | 0xc1...468d | |
| 06/19/2026 | 6:26:23 AM | buy | $88.24 | $1.23 | 88.24 | 1.23 | 71.19 | 0xc0...7a03 | |
| 06/19/2026 | 6:05:59 AM | buy | $80.66 | $1.23 | 80.66 | 1.23 | 65.08 | 0xd0...af6b | |
| 06/19/2026 | 5:51:35 AM | buy | $84.87 | $1.23 | 84.87 | 1.23 | 68.48 | 0x81...6e97 | |
| 06/19/2026 | 5:45:59 AM | buy | $83.49 | $1.23 | 83.49 | 1.23 | 67.37 | 0xb2...cb01 | |
| 06/19/2026 | 5:33:47 AM | sell | $2,417.05 | $1.23 | 2,417.05 | 1.23 | 1,950 | 0xba...a290 | |
| 06/19/2026 | 5:31:35 AM | sell | $5,086.81 | $1.24 | 5,086.81 | 1.24 | 4,100 | 0x06...fd65 | |
| 06/19/2026 | 5:31:11 AM | sell | $1,524.62 | $1.24 | 1,524.62 | 1.24 | 1,227.83 | 0x0b...4161 | |
| 06/19/2026 | 5:30:35 AM | sell | $621.02 | $1.24 | 621.02 | 1.24 | 500 | 0xe5...2b83 | |
| 06/19/2026 | 5:30:11 AM | sell | $2,498.74 | $1.24 | 2,498.74 | 1.24 | 2,011 | 0xf9...6150 | |
| 06/19/2026 | 5:29:47 AM | sell | $9.51 | $1.24 | 9.51 | 1.24 | 7.65 | 0x93...ab03 | |
| 06/19/2026 | 4:34:35 AM | sell | $89.75 | $1.24 | 89.75 | 1.24 | 72.21 | 0xdf...f9de |