- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 557,961.52
- Pooled USDT:
- $704,282.84
ZCHF/USDT price stats on Ethereum
As of May 21, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.27. ZCHF price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $53,872.19. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,311,706.45. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,413,275.50. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,413,275.50.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 58 in the last 24 hours, 34 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $53,872.19 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.27, captured at 5:14 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.27 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:04:47 AM | buy | $635.34 | $1.27 | 635.34 | 1.27 | 500 | 0xdb...20c2 | |
| 05/21/2026 | 4:02:23 AM | sell | $89.26 | $1.27 | 89.26 | 1.27 | 70.26 | 0x9d...5c7e | |
| 05/21/2026 | 1:46:11 AM | sell | $261.16 | $1.27 | 261.16 | 1.27 | 205.57 | 0xdf...62a9 | |
| 05/21/2026 | 1:15:59 AM | buy | $309.58 | $1.27 | 309.58 | 1.27 | 243.64 | 0x64...264e | |
| 05/21/2026 | 1:14:59 AM | buy | $117.28 | $1.27 | 117.28 | 1.27 | 92.31 | 0xe0...729f | |
| 05/21/2026 | 1:01:47 AM | buy | $101.5 | $1.27 | 101.5 | 1.27 | 79.89 | 0x5f...b660 | |
| 05/21/2026 | 12:53:23 AM | buy | $128.55 | $1.27 | 128.55 | 1.27 | 101.18 | 0xff...1c23 | |
| 05/21/2026 | 12:50:11 AM | buy | $107 | $1.27 | 107 | 1.27 | 84.22 | 0xa7...a1e8 | |
| 05/21/2026 | 12:46:23 AM | buy | $75.26 | $1.27 | 75.26 | 1.27 | 59.24 | 0xfc...c93d | |
| 05/21/2026 | 12:35:11 AM | buy | $89.67 | $1.27 | 89.67 | 1.27 | 70.58 | 0x28...8119 | |
| 05/21/2026 | 12:17:47 AM | buy | $29.48 | $1.27 | 29.48 | 1.27 | 23.2 | 0x8e...2e47 | |
| 05/20/2026 | 11:26:47 PM | buy | $1,019.66 | $1.27 | 1,019.66 | 1.27 | 802.74 | 0x56...d0a1 | |
| 05/20/2026 | 10:19:35 PM | sell | $117.24 | $1.26 | 117.24 | 1.26 | 92.32 | 0x3d...5e62 | |
| 05/20/2026 | 10:13:47 PM | sell | $101.72 | $1.26 | 101.72 | 1.26 | 80.1 | 0x38...6063 | |
| 05/20/2026 | 10:08:23 PM | sell | $167.42 | $1.26 | 167.42 | 1.26 | 131.84 | 0xe0...91ed | |
| 05/20/2026 | 10:01:59 PM | sell | $130.11 | $1.26 | 130.11 | 1.26 | 102.46 | 0x4f...fc23 | |
| 05/20/2026 | 8:39:35 PM | sell | $1.47 | $1.26 | 1.47 | 1.26 | 1.15 | 0x19...ca1b | |
| 05/20/2026 | 8:38:35 PM | sell | $2,437.52 | $1.27 | 2,437.52 | 1.27 | 1,918.75 | 0xeb...1a01 | |
| 05/20/2026 | 8:21:11 PM | buy | $4,269.43 | $1.27 | 4,269.43 | 1.27 | 3,360.89 | 0x48...ddfd | |
| 05/20/2026 | 7:35:47 PM | buy | $46.15 | $1.26 | 46.15 | 1.26 | 36.35 | 0xec...2b9e |