- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 547,243.73
- Pooled USDT:
- $715,795.61
ZCHF/USDT price stats on Ethereum
As of May 24, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.27. ZCHF price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $152,346.81. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,483,608.04. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,413,200.69. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,413,200.69.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $152,346.81 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.27, captured at 5:04 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.27 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:21:23 AM | buy | $291 | $1.27 | 291 | 1.27 | 228.34 | 0x94...37d4 | |
| 05/24/2026 | 1:54:23 AM | buy | $913.17 | $1.27 | 913.17 | 1.27 | 716.65 | 0x07...c5da | |
| 05/24/2026 | 1:51:35 AM | sell | $1,653.56 | $1.27 | 1,653.56 | 1.27 | 1,297.86 | 0x13...62ee | |
| 05/24/2026 | 1:23:59 AM | sell | $56.43 | $1.27 | 56.43 | 1.27 | 44.28 | 0x5a...1ac8 | |
| 05/24/2026 | 1:23:11 AM | buy | $145.66 | $1.27 | 145.66 | 1.27 | 114.29 | 0xb3...1403 | |
| 05/24/2026 | 1:23:11 AM | buy | $157.49 | $1.27 | 157.49 | 1.27 | 123.56 | 0x21...db25 | |
| 05/23/2026 | 11:47:23 PM | buy | $231.24 | $1.27 | 231.24 | 1.27 | 181.44 | 0xc5...5513 | |
| 05/23/2026 | 11:47:11 PM | buy | $75.4 | $1.27 | 75.4 | 1.27 | 59.17 | 0x6c...ab83 | |
| 05/23/2026 | 11:46:47 PM | sell | $6,005.28 | $1.27 | 6,005.28 | 1.27 | 4,709.62 | 0xec...f6e8 | |
| 05/23/2026 | 11:33:35 PM | buy | $88.97 | $1.27 | 88.97 | 1.27 | 69.71 | 0x75...f74d | |
| 05/23/2026 | 11:07:47 PM | buy | $98.07 | $1.27 | 98.07 | 1.27 | 76.84 | 0x0f...23c6 | |
| 05/23/2026 | 10:49:11 PM | buy | $104.76 | $1.27 | 104.76 | 1.27 | 82.09 | 0xfa...7029 | |
| 05/23/2026 | 10:38:59 PM | buy | $1,132.92 | $1.27 | 1,132.92 | 1.27 | 887.84 | 0xf1...b75b | |
| 05/23/2026 | 10:37:23 PM | buy | $1,168.17 | $1.27 | 1,168.17 | 1.27 | 915.72 | 0x46...0f64 | |
| 05/23/2026 | 10:37:11 PM | sell | $3,067.05 | $1.27 | 3,067.05 | 1.27 | 2,404.16 | 0x17...6906 | |
| 05/23/2026 | 10:35:59 PM | sell | $86.38 | $1.27 | 86.38 | 1.27 | 67.69 | 0x8e...cb6c | |
| 05/23/2026 | 10:35:35 PM | sell | $205.78 | $1.27 | 205.78 | 1.27 | 161.24 | 0x24...5b7e | |
| 05/23/2026 | 10:31:23 PM | sell | $82.25 | $1.27 | 82.25 | 1.27 | 64.44 | 0x98...b676 | |
| 05/23/2026 | 10:31:11 PM | sell | $609.84 | $1.27 | 609.84 | 1.27 | 477.77 | 0xbd...ac1a | |
| 05/23/2026 | 10:30:59 PM | sell | $3,095.91 | $1.27 | 3,095.91 | 1.27 | 2,424.31 | 0x14...1fde |