- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 389,348.59
- Pooled USDT:
- $458,639.47
ZCHF/USDT price stats on Ethereum
As of January 19, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.25. ZCHF price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $339,469.22. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $25,296,791.21. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $946,709.45. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $946,709.45.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $339,469.22 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.25, captured at 8:48 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 8:34:35 AM | buy | $35.07 | $1.25 | 35.07 | 1.25 | 27.98 | 0xc7...1db2 | |
| 01/19/2026 | 8:27:11 AM | sell | $1,878.98 | $1.25 | 1,878.98 | 1.25 | 1,499.14 | 0x96...edac | |
| 01/19/2026 | 7:48:35 AM | sell | $626.72 | $1.25 | 626.72 | 1.25 | 500 | 0x3f...d0b3 | |
| 01/19/2026 | 7:39:23 AM | buy | $7,002.13 | $1.25 | 7,002.13 | 1.25 | 5,586.13 | 0x7b...f1e5 | |
| 01/19/2026 | 7:29:59 AM | sell | $3.69 | $1.25 | 3.69 | 1.25 | 2.95 | 0x99...9d8b | |
| 01/19/2026 | 6:16:59 AM | sell | $44.93 | $1.25 | 44.93 | 1.25 | 35.86 | 0xcf...3c8b | |
| 01/19/2026 | 5:20:23 AM | sell | $475.9 | $1.25 | 475.9 | 1.25 | 379.8 | 0x1c...7416 | |
| 01/19/2026 | 4:33:47 AM | buy | $2,518.15 | $1.25 | 2,518.15 | 1.25 | 2,009.39 | 0x3a...ae4a | |
| 01/19/2026 | 1:48:23 AM | sell | $48.08 | $1.25 | 48.08 | 1.25 | 38.38 | 0xfe...3d71 | |
| 01/19/2026 | 1:48:23 AM | sell | $48.79 | $1.25 | 48.79 | 1.25 | 38.94 | 0x2e...7760 | |
| 01/19/2026 | 1:31:11 AM | sell | $53.31 | $1.25 | 53.31 | 1.25 | 42.55 | 0xd1...b09d | |
| 01/19/2026 | 1:08:59 AM | buy | $9,000 | $1.25 | 9,000 | 1.25 | 7,183.89 | 0xb3...8d09 | |
| 01/19/2026 | 1:08:35 AM | sell | $1,007.09 | $1.25 | 1,007.09 | 1.25 | 804.21 | 0x9f...aa78 | |
| 01/19/2026 | 1:08:11 AM | buy | $7,000 | $1.25 | 7,000 | 1.25 | 5,589.63 | 0x96...5958 | |
| 01/19/2026 | 12:59:35 AM | sell | $69.25 | $1.25 | 69.25 | 1.25 | 55.32 | 0xb9...1ca9 | |
| 01/19/2026 | 12:50:23 AM | buy | $7,200 | $1.25 | 7,200 | 1.25 | 5,751.58 | 0x00...2644 | |
| 01/19/2026 | 12:44:23 AM | sell | $5,487.22 | $1.25 | 5,487.22 | 1.25 | 4,384.45 | 0x01...c8f4 | |
| 01/19/2026 | 12:44:11 AM | buy | $12,000 | $1.25 | 12,000 | 1.25 | 9,588.15 | 0x0b...a2f3 | |
| 01/19/2026 | 12:43:47 AM | buy | $12,000 | $1.25 | 12,000 | 1.25 | 9,594.53 | 0xe7...3ac0 | |
| 01/19/2026 | 12:36:47 AM | buy | $12,000 | $1.24 | 12,000 | 1.24 | 9,600.91 | 0x75...a6fb |