- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 881,023.35
- Pooled USDT:
- $837,280.06
ZCHF/USDT price stats on Ethereum
As of April 21, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.23. ZCHF price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $354,319.56. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $12,881,957.18. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,925,315.79. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,925,315.79.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $354,319.56 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.23, captured at 9:09 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 8:58:11 AM | sell | $104.16 | $1.23 | 104.16 | 1.23 | 84.34 | 0x6b...35f1 | |
| 04/21/2025 | 8:57:59 AM | buy | $254,344.48 | $1.23 | 254,344.48 | 1.23 | 206,500.23 | 0x8c...51d9 | |
| 04/21/2025 | 8:51:47 AM | buy | $31,697.28 | $1.22 | 31,697.28 | 1.22 | 25,816.75 | 0x41...3a71 | |
| 04/21/2025 | 8:45:23 AM | buy | $509.47 | $1.22 | 509.47 | 1.22 | 415.08 | 0xa9...37d6 | |
| 04/21/2025 | 8:41:35 AM | buy | $18,547.2 | $1.22 | 18,547.2 | 1.22 | 15,114.18 | 0x0c...539a | |
| 04/21/2025 | 8:26:59 AM | buy | $48,016.38 | $1.22 | 48,016.38 | 1.22 | 39,155.26 | 0x05...b83e | |
| 04/21/2025 | 6:19:11 AM | buy | $87.17 | $1.22 | 87.17 | 1.22 | 71.12 | 0x1f...8869 | |
| 04/21/2025 | 5:49:59 AM | buy | $90.62 | $1.22 | 90.62 | 1.22 | 73.93 | 0x90...4f34 | |
| 04/21/2025 | 2:24:23 AM | buy | $67.97 | $1.22 | 67.97 | 1.22 | 55.45 | 0xb4...11ad | |
| 04/21/2025 | 2:07:23 AM | buy | $73.35 | $1.22 | 73.35 | 1.22 | 59.85 | 0xf4...a251 | |
| 04/21/2025 | 1:50:47 AM | buy | $81.38 | $1.22 | 81.38 | 1.22 | 66.39 | 0xfa...e418 | |
| 04/21/2025 | 1:48:11 AM | buy | $64.35 | $1.22 | 64.35 | 1.22 | 52.5 | 0xe3...ca3a | |
| 04/21/2025 | 12:28:59 AM | buy | $100.96 | $1.22 | 100.96 | 1.22 | 82.37 | 0x0f...7b0b | |
| 04/21/2025 | 12:20:23 AM | buy | $63.3 | $1.22 | 63.3 | 1.22 | 51.64 | 0x1d...3053 | |
| 04/21/2025 | 12:08:59 AM | buy | $65.34 | $1.22 | 65.34 | 1.22 | 53.31 | 0x74...7ce6 | |
| 04/20/2025 | 10:23:59 PM | sell | $64.78 | $1.22 | 64.78 | 1.22 | 52.86 | 0x06...8d56 | |
| 04/20/2025 | 8:06:11 PM | buy | $99.8 | $1.22 | 99.8 | 1.22 | 81.42 | 0x47...8fc2 | |
| 04/20/2025 | 11:46:23 AM | sell | $70.39 | $1.22 | 70.39 | 1.22 | 57.44 | 0x11...88a7 | |
| 04/20/2025 | 10:54:35 AM | sell | $100.45 | $1.22 | 100.45 | 1.22 | 81.97 | 0xae...9862 | |
| 04/20/2025 | 10:43:23 AM | sell | $70.62 | $1.22 | 70.62 | 1.22 | 57.63 | 0xd4...3c6d |