- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 655,488.56
- Pooled USDT:
- $600,777.79
ZCHF/USDT price stats on Ethereum
As of September 9, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.23. ZCHF price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $202,760.06. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $38,492,953.06. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,410,746.85. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,410,746.85.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 216 in the last 24 hours, 103 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $202,760.06 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.23, captured at 4:25 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 4:04:59 AM | buy | $130.37 | $1.23 | 130.37 | 1.23 | 105.51 | 0x6f...8039 | |
| 09/09/2026 | 4:04:23 AM | buy | $114.02 | $1.23 | 114.02 | 1.23 | 92.27 | 0xfd...ab45 | |
| 09/09/2026 | 3:49:23 AM | buy | $100 | $1.23 | 100 | 1.23 | 80.93 | 0xbb...a58b | |
| 09/09/2026 | 3:47:47 AM | buy | $240.3 | $1.23 | 240.3 | 1.23 | 194.49 | 0x63...c86d | |
| 09/09/2026 | 3:39:59 AM | sell | $312.85 | $1.23 | 312.85 | 1.23 | 253.26 | 0x40...369c | |
| 09/09/2026 | 3:30:47 AM | buy | $391.68 | $1.23 | 391.68 | 1.23 | 317.01 | 0x7e...5710 | |
| 09/09/2026 | 3:30:35 AM | sell | $2,758.26 | $1.23 | 2,758.26 | 1.23 | 2,232.21 | 0x08...5c32 | |
| 09/09/2026 | 1:40:35 AM | buy | $101.57 | $1.23 | 101.57 | 1.23 | 82.15 | 0x04...41b5 | |
| 09/09/2026 | 12:21:35 AM | sell | $116.93 | $1.23 | 116.93 | 1.23 | 94.6 | 0x2e...eddc | |
| 09/09/2026 | 12:12:23 AM | buy | $82.44 | $1.23 | 82.44 | 1.23 | 66.68 | 0xc1...ea30 | |
| 09/09/2026 | 12:12:23 AM | buy | $69.01 | $1.23 | 69.01 | 1.23 | 55.81 | 0x6c...c044 | |
| 09/09/2026 | 12:11:23 AM | buy | $109.73 | $1.23 | 109.73 | 1.23 | 88.76 | 0x56...5fd3 | |
| 09/08/2026 | 10:27:59 PM | buy | $172.52 | $1.23 | 172.52 | 1.23 | 139.55 | 0xab...4ac8 | |
| 09/08/2026 | 9:39:35 PM | buy | $450.9 | $1.23 | 450.9 | 1.23 | 364.77 | 0xd5...730e | |
| 09/08/2026 | 9:12:11 PM | sell | $26.29 | $1.23 | 26.29 | 1.23 | 21.27 | 0x57...a03c | |
| 09/08/2026 | 8:38:35 PM | sell | $4,628.95 | $1.23 | 4,628.95 | 1.23 | 3,743.44 | 0xb6...ec55 | |
| 09/08/2026 | 8:20:59 PM | sell | $278.39 | $1.23 | 278.39 | 1.23 | 225 | 0xe2...e2ef | |
| 09/08/2026 | 7:55:47 PM | sell | $96.07 | $1.23 | 96.07 | 1.23 | 77.64 | 0xf0...77db | |
| 09/08/2026 | 7:47:59 PM | sell | $102.44 | $1.23 | 102.44 | 1.23 | 82.79 | 0xf7...82c7 | |
| 09/08/2026 | 7:45:47 PM | sell | $88.52 | $1.23 | 88.52 | 1.23 | 71.53 | 0x37...18c2 |