- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 493,733.34
- Pooled USDT:
- $525,279.29
ZCHF/USDT price stats on Ethereum
As of December 22, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.25. ZCHF price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $13,058.48. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $18,318,991.21. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,146,367.39. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,146,367.39.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $13,058.48 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.25, captured at 12:47 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:21:35 AM | sell | $72.13 | $1.25 | 72.13 | 1.25 | 57.33 | 0x5b...66fb | |
| 12/22/2025 | 12:16:23 AM | buy | $101.13 | $1.25 | 101.13 | 1.25 | 80.38 | 0x03...1214 | |
| 12/22/2025 | 12:14:47 AM | buy | $199.59 | $1.25 | 199.59 | 1.25 | 158.64 | 0xfa...ef56 | |
| 12/22/2025 | 12:11:35 AM | buy | $30.89 | $1.25 | 30.89 | 1.25 | 24.55 | 0x9e...c6ff | |
| 12/21/2025 | 11:02:23 PM | buy | $76.63 | $1.25 | 76.63 | 1.25 | 60.9 | 0xc1...aef8 | |
| 12/21/2025 | 11:00:11 PM | buy | $51.97 | $1.25 | 51.97 | 1.25 | 41.3 | 0xa9...717e | |
| 12/21/2025 | 9:22:23 PM | sell | $2,023.41 | $1.25 | 2,023.41 | 1.25 | 1,608.45 | 0x65...5a0a | |
| 12/21/2025 | 8:42:11 PM | buy | $9.17 | $1.25 | 9.17 | 1.25 | 7.28 | 0x80...7fba | |
| 12/21/2025 | 7:00:23 PM | buy | $50.28 | $1.25 | 50.28 | 1.25 | 39.96 | 0x92...1015 | |
| 12/21/2025 | 5:00:11 PM | buy | $32.25 | $1.25 | 32.25 | 1.25 | 25.63 | 0x08...9a02 | |
| 12/21/2025 | 4:25:35 PM | buy | $43.63 | $1.25 | 43.63 | 1.25 | 34.67 | 0x7d...4eac | |
| 12/21/2025 | 3:55:35 PM | buy | $43.3 | $1.25 | 43.3 | 1.25 | 34.41 | 0xa7...c5ba | |
| 12/21/2025 | 3:50:59 PM | buy | $31.81 | $1.25 | 31.81 | 1.25 | 25.28 | 0xf8...c4bb | |
| 12/21/2025 | 2:08:47 PM | buy | $45.58 | $1.25 | 45.58 | 1.25 | 36.22 | 0x59...d751 | |
| 12/21/2025 | 1:53:59 PM | sell | $48.07 | $1.25 | 48.07 | 1.25 | 38.21 | 0x5b...57ba | |
| 12/21/2025 | 1:47:47 PM | sell | $45.43 | $1.25 | 45.43 | 1.25 | 36.11 | 0x60...ce7c | |
| 12/21/2025 | 1:32:35 PM | sell | $27.96 | $1.25 | 27.96 | 1.25 | 22.22 | 0xb3...2f79 | |
| 12/21/2025 | 1:31:23 PM | sell | $49.42 | $1.25 | 49.42 | 1.25 | 39.28 | 0x2d...25d8 | |
| 12/21/2025 | 1:16:23 PM | sell | $39.95 | $1.25 | 39.95 | 1.25 | 31.75 | 0x63...9f22 | |
| 12/21/2025 | 1:05:11 PM | sell | $97.04 | $1.25 | 97.04 | 1.25 | 77.14 | 0x8b...ee2d |