- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 468,409.62
- Pooled USDT:
- $579,147.99
ZCHF/USDT price stats on Ethereum
As of March 29, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.25. ZCHF price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $51,960.76. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $33,580,698.70. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,166,439.88. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,166,439.88.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $51,960.76 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.25, captured at 8:27 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:23:23 PM | buy | $133.25 | $1.25 | 133.25 | 1.25 | 106.28 | 0xf1...9c9a | |
| 03/29/2026 | 8:00:35 PM | buy | $956.03 | $1.25 | 956.03 | 1.25 | 762.64 | 0xbd...e12f | |
| 03/29/2026 | 7:11:11 PM | buy | $1,450.34 | $1.25 | 1,450.34 | 1.25 | 1,157.4 | 0x8e...ead0 | |
| 03/29/2026 | 6:42:59 PM | buy | $116.9 | $1.25 | 116.9 | 1.25 | 93.31 | 0xa5...3e19 | |
| 03/29/2026 | 6:06:47 PM | sell | $7.65 | $1.25 | 7.65 | 1.25 | 6.11 | 0xcc...15e8 | |
| 03/29/2026 | 5:52:59 PM | sell | $27.02 | $1.25 | 27.02 | 1.25 | 21.57 | 0xd1...bef9 | |
| 03/29/2026 | 5:43:59 PM | sell | $50.44 | $1.25 | 50.44 | 1.25 | 40.27 | 0x1f...ebe4 | |
| 03/29/2026 | 5:28:23 PM | buy | $21 | $1.25 | 21 | 1.25 | 16.76 | 0xe0...2736 | |
| 03/29/2026 | 3:50:59 PM | sell | $184.92 | $1.25 | 184.92 | 1.25 | 147.63 | 0x25...f389 | |
| 03/29/2026 | 3:50:47 PM | sell | $189.27 | $1.25 | 189.27 | 1.25 | 151.1 | 0x58...3c27 | |
| 03/29/2026 | 3:13:59 PM | buy | $968.09 | $1.25 | 968.09 | 1.25 | 774.01 | 0xa5...edee | |
| 03/29/2026 | 3:13:59 PM | sell | $969.74 | $1.25 | 969.74 | 1.25 | 774.01 | 0x3a...bbb7 | |
| 03/29/2026 | 3:13:59 PM | buy | $5,968.99 | $1.25 | 5,968.99 | 1.25 | 4,767.05 | 0xb3...3a63 | |
| 03/29/2026 | 2:45:35 PM | buy | $525.69 | $1.25 | 525.69 | 1.25 | 420.4 | 0xb4...662a | |
| 03/29/2026 | 2:45:23 PM | buy | $6,105.13 | $1.24 | 6,105.13 | 1.24 | 4,886.27 | 0x27...44a0 | |
| 03/29/2026 | 2:45:23 PM | sell | $12,496.83 | $1.25 | 12,496.83 | 1.25 | 9,995 | 0xde...042c | |
| 03/29/2026 | 2:41:35 PM | sell | $6.26 | $1.25 | 6.26 | 1.25 | 5 | 0x51...7c83 | |
| 03/29/2026 | 1:53:23 PM | buy | $30.09 | $1.25 | 30.09 | 1.25 | 24.02 | 0x74...6cfb | |
| 03/29/2026 | 1:09:35 PM | sell | $156.62 | $1.25 | 156.62 | 1.25 | 125.03 | 0x07...b99d | |
| 03/29/2026 | 1:08:59 PM | sell | $192.24 | $1.25 | 192.24 | 1.25 | 153.45 | 0x80...558d |