- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 230,530.98
- Pooled USDT:
- $658,923.3
ZCHF/USDT price stats on Ethereum
As of January 23, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.26. ZCHF price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $378,661.84. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $25,715,644.26. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $951,060.41. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $951,060.41.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 87 in the last 24 hours, 44 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $378,661.84 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.26, captured at 8:04 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.26 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:44:59 AM | sell | $3.78 | $1.26 | 3.78 | 1.26 | 2.98 | 0x6f...0d4e | |
| 01/23/2026 | 7:44:23 AM | buy | $133.64 | $1.26 | 133.64 | 1.26 | 105.43 | 0xc7...f7fb | |
| 01/23/2026 | 7:42:35 AM | sell | $7,603.68 | $1.26 | 7,603.68 | 1.26 | 5,999 | 0xb4...86b9 | |
| 01/23/2026 | 6:56:59 AM | sell | $47.05 | $1.26 | 47.05 | 1.26 | 37.11 | 0x00...e5da | |
| 01/23/2026 | 6:47:11 AM | sell | $2.68 | $1.26 | 2.68 | 1.26 | 2.11 | 0x71...7188 | |
| 01/23/2026 | 6:29:35 AM | sell | $58.45 | $1.26 | 58.45 | 1.26 | 46.11 | 0x46...b9c7 | |
| 01/23/2026 | 6:28:47 AM | sell | $59.13 | $1.26 | 59.13 | 1.26 | 46.64 | 0x2c...bb4c | |
| 01/23/2026 | 6:25:11 AM | sell | $43.85 | $1.26 | 43.85 | 1.26 | 34.59 | 0xf9...76a3 | |
| 01/23/2026 | 6:08:47 AM | buy | $2,002.48 | $1.26 | 2,002.48 | 1.26 | 1,579.3 | 0xf9...bcf5 | |
| 01/23/2026 | 5:45:23 AM | buy | $2,005.05 | $1.26 | 2,005.05 | 1.26 | 1,581.5 | 0x5c...4466 | |
| 01/23/2026 | 4:48:47 AM | buy | $35.47 | $1.26 | 35.47 | 1.26 | 27.98 | 0x6c...3647 | |
| 01/23/2026 | 4:42:35 AM | buy | $37.22 | $1.26 | 37.22 | 1.26 | 29.36 | 0xce...8725 | |
| 01/23/2026 | 4:15:23 AM | buy | $59.55 | $1.26 | 59.55 | 1.26 | 46.97 | 0x65...a3b3 | |
| 01/23/2026 | 1:56:47 AM | buy | $42.99 | $1.26 | 42.99 | 1.26 | 33.91 | 0x25...5535 | |
| 01/23/2026 | 1:34:59 AM | buy | $44.74 | $1.26 | 44.74 | 1.26 | 35.29 | 0x08...f674 | |
| 01/23/2026 | 1:11:59 AM | buy | $26.26 | $1.26 | 26.26 | 1.26 | 20.71 | 0x42...b981 | |
| 01/22/2026 | 11:50:59 PM | buy | $14.89 | $1.26 | 14.89 | 1.26 | 11.74 | 0xd9...3a10 | |
| 01/22/2026 | 11:40:11 PM | buy | $40.09 | $1.26 | 40.09 | 1.26 | 31.62 | 0x1f...1c74 | |
| 01/22/2026 | 11:16:11 PM | buy | $15,600 | $1.26 | 15,600 | 1.26 | 12,310.79 | 0x5f...d383 | |
| 01/22/2026 | 10:27:11 PM | buy | $1.52 | $1.26 | 1.52 | 1.26 | 1.2 | 0x5c...b8af |