- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 610,928.91
- Pooled USDT:
- $709,055.26
ZCHF/USDT price stats on Ethereum
As of February 2, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.29. ZCHF price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,301,473.20. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $26,644,712.18. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,500,752.14. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,500,752.14.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 243 in the last 24 hours, 114 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $1,301,473.20 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.29, captured at 9:14 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.29 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:05:59 AM | sell | $15,133.59 | $1.29 | 15,133.59 | 1.29 | 11,678.14 | 0xaf...84b6 | |
| 02/02/2026 | 9:01:23 AM | buy | $118.67 | $1.29 | 118.67 | 1.29 | 91.52 | 0x16...94e8 | |
| 02/02/2026 | 8:59:23 AM | sell | $7,776.01 | $1.29 | 7,776.01 | 1.29 | 5,997.73 | 0x7d...89d8 | |
| 02/02/2026 | 8:59:11 AM | buy | $1,146.1 | $1.29 | 1,146.1 | 1.29 | 883.7 | 0x95...742a | |
| 02/02/2026 | 8:58:47 AM | sell | $10,411.27 | $1.29 | 10,411.27 | 1.29 | 8,027.72 | 0x0e...2482 | |
| 02/02/2026 | 8:58:47 AM | sell | $5,706.66 | $1.29 | 5,706.66 | 1.29 | 4,398.72 | 0x2c...5b1c | |
| 02/02/2026 | 8:54:11 AM | sell | $60.98 | $1.29 | 60.98 | 1.29 | 47 | 0x28...9dca | |
| 02/02/2026 | 8:48:23 AM | buy | $1,123.13 | $1.29 | 1,123.13 | 1.29 | 865.46 | 0x74...e030 | |
| 02/02/2026 | 8:39:35 AM | buy | $82.29 | $1.29 | 82.29 | 1.29 | 63.41 | 0x5b...fa4f | |
| 02/02/2026 | 8:34:59 AM | buy | $837.45 | $1.29 | 837.45 | 1.29 | 645.35 | 0xe4...90b8 | |
| 02/02/2026 | 8:21:23 AM | buy | $1,849.53 | $1.29 | 1,849.53 | 1.29 | 1,425.34 | 0x20...86a3 | |
| 02/02/2026 | 8:19:23 AM | buy | $1,719.91 | $1.29 | 1,719.91 | 1.29 | 1,325.55 | 0x5d...0363 | |
| 02/02/2026 | 8:19:23 AM | sell | $8,919.07 | $1.29 | 8,919.07 | 1.29 | 6,874.37 | 0x43...6375 | |
| 02/02/2026 | 8:14:47 AM | buy | $1,263.8 | $1.29 | 1,263.8 | 1.29 | 973.72 | 0xc6...7b9d | |
| 02/02/2026 | 8:13:47 AM | buy | $65.4 | $1.29 | 65.4 | 1.29 | 50.39 | 0xf4...62cc | |
| 02/02/2026 | 8:11:59 AM | buy | $939.97 | $1.29 | 939.97 | 1.29 | 724.26 | 0xb2...e043 | |
| 02/02/2026 | 8:10:23 AM | buy | $1,207.3 | $1.29 | 1,207.3 | 1.29 | 930.28 | 0x6c...2dd9 | |
| 02/02/2026 | 8:09:59 AM | sell | $13,219.76 | $1.29 | 13,219.76 | 1.29 | 10,185.96 | 0xad...c88a | |
| 02/02/2026 | 8:07:11 AM | sell | $9,045.24 | $1.29 | 9,045.24 | 1.29 | 6,966.26 | 0x3a...af8a | |
| 02/02/2026 | 8:04:59 AM | buy | $3,961.82 | $1.29 | 3,961.82 | 1.29 | 3,050.3 | 0xe5...8c23 |