- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 323,265.15
- Pooled USDT:
- $716,944.14
ZCHF/USDT price stats on Ethereum
As of February 27, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.29. ZCHF price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $99,853.31. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $32,346,741.68. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,135,789.92. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,135,789.92.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 105 in the last 24 hours, 47 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $99,853.31 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.29, captured at 1:13 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.29 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:05:11 PM | sell | $113.76 | $1.29 | 113.76 | 1.29 | 87.8 | 0x22...57eb | |
| 02/27/2026 | 12:59:35 PM | buy | $6,739.77 | $1.29 | 6,739.77 | 1.29 | 5,201.74 | 0x87...c12d | |
| 02/27/2026 | 12:56:47 PM | sell | $46.92 | $1.29 | 46.92 | 1.29 | 36.23 | 0x8d...dbd4 | |
| 02/27/2026 | 12:55:59 PM | sell | $822.33 | $1.29 | 822.33 | 1.29 | 634.91 | 0x90...1368 | |
| 02/27/2026 | 12:51:35 PM | sell | $1,211.05 | $1.29 | 1,211.05 | 1.29 | 934.98 | 0x7f...8f0a | |
| 02/27/2026 | 12:50:47 PM | buy | $9,999.75 | $1.29 | 9,999.75 | 1.29 | 7,718.64 | 0x1c...1c99 | |
| 02/27/2026 | 12:50:47 PM | sell | $4,409.1 | $1.29 | 4,409.1 | 1.29 | 3,403.43 | 0x86...8fdb | |
| 02/27/2026 | 12:46:59 PM | sell | $83.51 | $1.29 | 83.51 | 1.29 | 64.49 | 0xa7...cdb2 | |
| 02/27/2026 | 12:46:23 PM | sell | $79.22 | $1.29 | 79.22 | 1.29 | 61.17 | 0xda...03e1 | |
| 02/27/2026 | 12:44:59 PM | buy | $9,359.86 | $1.29 | 9,359.86 | 1.29 | 7,228.82 | 0x4b...6c51 | |
| 02/27/2026 | 12:44:35 PM | sell | $83.15 | $1.29 | 83.15 | 1.29 | 64.25 | 0xf7...65ce | |
| 02/27/2026 | 12:40:23 PM | buy | $154.38 | $1.29 | 154.38 | 1.29 | 119.26 | 0x03...aa2d | |
| 02/27/2026 | 12:18:11 PM | sell | $51.27 | $1.29 | 51.27 | 1.29 | 39.62 | 0x7b...8c3e | |
| 02/27/2026 | 12:05:59 PM | buy | $9,899.54 | $1.29 | 9,899.54 | 1.29 | 7,650.02 | 0xb9...5fc1 | |
| 02/27/2026 | 11:42:23 AM | sell | $78.51 | $1.29 | 78.51 | 1.29 | 60.7 | 0xb9...f6bb | |
| 02/27/2026 | 11:37:47 AM | sell | $71.03 | $1.29 | 71.03 | 1.29 | 54.91 | 0x55...6664 | |
| 02/27/2026 | 11:23:47 AM | sell | $26.83 | $1.29 | 26.83 | 1.29 | 20.74 | 0x95...05f8 | |
| 02/27/2026 | 11:18:47 AM | sell | $59.34 | $1.29 | 59.34 | 1.29 | 45.88 | 0x0c...ab28 | |
| 02/27/2026 | 10:54:11 AM | sell | $72.6 | $1.29 | 72.6 | 1.29 | 56.13 | 0x47...bfd0 | |
| 02/27/2026 | 10:50:59 AM | sell | $55.23 | $1.29 | 55.23 | 1.29 | 42.7 | 0x86...234b |