- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 390,076.26
- Pooled USDT:
- $656,281.23
ZCHF/USDT price stats on Ethereum
As of December 30, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.26. ZCHF price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $401,769.42. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $18,346,928.99. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,150,625.93. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,150,625.93.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $401,769.42 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.26, captured at 5:02 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.26 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 4:43:23 AM | buy | $4,970 | $1.26 | 4,970 | 1.26 | 3,921.71 | 0x51...79fb | |
| 12/30/2025 | 4:43:23 AM | buy | $4,853.82 | $1.26 | 4,853.82 | 1.26 | 3,830.55 | 0xf3...329d | |
| 12/30/2025 | 4:26:23 AM | buy | $34.29 | $1.26 | 34.29 | 1.26 | 27.06 | 0x67...17a6 | |
| 12/30/2025 | 3:55:47 AM | buy | $43.63 | $1.26 | 43.63 | 1.26 | 34.44 | 0x3f...2991 | |
| 12/30/2025 | 3:49:35 AM | buy | $40.22 | $1.26 | 40.22 | 1.26 | 31.75 | 0x35...894b | |
| 12/30/2025 | 2:33:35 AM | sell | $178.11 | $1.26 | 178.11 | 1.26 | 140.61 | 0xe0...c081 | |
| 12/30/2025 | 1:15:59 AM | sell | $939.09 | $1.26 | 939.09 | 1.26 | 741.34 | 0x4e...6071 | |
| 12/30/2025 | 1:06:35 AM | sell | $1,817.08 | $1.26 | 1,817.08 | 1.26 | 1,434.34 | 0x25...3edc | |
| 12/30/2025 | 1:06:35 AM | buy | $13,000 | $1.26 | 13,000 | 1.26 | 10,262.83 | 0x2f...f9c6 | |
| 12/30/2025 | 1:06:35 AM | buy | $1,816.15 | $1.26 | 1,816.15 | 1.26 | 1,434.34 | 0x9d...0e36 | |
| 12/30/2025 | 12:14:59 AM | buy | $185.77 | $1.26 | 185.77 | 1.26 | 146.72 | 0xef...ff66 | |
| 12/29/2025 | 11:48:11 PM | buy | $14,299.29 | $1.26 | 14,299.29 | 1.26 | 11,298.29 | 0xf4...631f | |
| 12/29/2025 | 11:45:35 PM | sell | $25,086.93 | $1.26 | 25,086.93 | 1.26 | 19,820 | 0xf9...3e41 | |
| 12/29/2025 | 11:07:11 PM | sell | $1,816.42 | $1.26 | 1,816.42 | 1.26 | 1,434.01 | 0x70...eed3 | |
| 12/29/2025 | 11:07:11 PM | buy | $8,000 | $1.26 | 8,000 | 1.26 | 6,315.55 | 0x6f...8676 | |
| 12/29/2025 | 11:07:11 PM | buy | $1,815.99 | $1.26 | 1,815.99 | 1.26 | 1,434.01 | 0x24...52ac | |
| 12/29/2025 | 11:06:23 PM | buy | $1,760 | $1.26 | 1,760 | 1.26 | 1,389.93 | 0xed...ad60 | |
| 12/29/2025 | 10:08:59 PM | sell | $3,242.58 | $1.26 | 3,242.58 | 1.26 | 2,560.98 | 0x73...7263 | |
| 12/29/2025 | 10:08:59 PM | sell | $1,465.49 | $1.26 | 1,465.49 | 1.26 | 1,157.59 | 0x73...7263 | |
| 12/29/2025 | 10:08:47 PM | buy | $10,000 | $1.26 | 10,000 | 1.26 | 7,897.86 | 0xaa...7a68 |