- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 2.23M
- Pooled USDT:
- $2.08M
ZCHF/USDT price stats on Ethereum
As of October 15, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.2. ZCHF price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $3,850,223.11. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,368,152.64. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $4,765,043.68. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $4,765,043.68.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 210 in the last 24 hours, 92 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $3,850,223.11 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.2, captured at 6:05 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.2 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:55:23 AM | sell | $188.48 | $1.2 | 188.48 | 1.2 | 156.49 | 0x80...913e | |
| 10/15/2026 | 5:53:23 AM | sell | $186.49 | $1.2 | 186.49 | 1.2 | 154.84 | 0xe0...18e2 | |
| 10/15/2026 | 5:51:47 AM | sell | $73.25 | $1.2 | 73.25 | 1.2 | 60.82 | 0x8c...be75 | |
| 10/15/2026 | 5:48:35 AM | sell | $93.1 | $1.2 | 93.1 | 1.2 | 77.3 | 0x4a...1de2 | |
| 10/15/2026 | 5:48:11 AM | sell | $95.93 | $1.2 | 95.93 | 1.2 | 79.64 | 0x4f...7872 | |
| 10/15/2026 | 5:33:11 AM | sell | $87.61 | $1.2 | 87.61 | 1.2 | 72.74 | 0x35...77bb | |
| 10/15/2026 | 5:31:59 AM | sell | $101.69 | $1.2 | 101.69 | 1.2 | 84.43 | 0x4f...e16c | |
| 10/15/2026 | 5:30:11 AM | sell | $70.9 | $1.2 | 70.9 | 1.2 | 58.86 | 0x6e...cfa6 | |
| 10/15/2026 | 5:26:23 AM | sell | $84.37 | $1.2 | 84.37 | 1.2 | 70.05 | 0x6b...b82b | |
| 10/15/2026 | 5:16:23 AM | sell | $89.69 | $1.2 | 89.69 | 1.2 | 74.47 | 0x01...a446 | |
| 10/15/2026 | 5:14:47 AM | sell | $88.11 | $1.2 | 88.11 | 1.2 | 73.16 | 0x9d...882f | |
| 10/15/2026 | 5:12:59 AM | buy | $5 | $1.2 | 5 | 1.2 | 4.15 | 0x4a...ef15 | |
| 10/15/2026 | 5:10:23 AM | sell | $96.08 | $1.2 | 96.08 | 1.2 | 79.77 | 0x00...7536 | |
| 10/15/2026 | 4:39:35 AM | sell | $122.47 | $1.2 | 122.47 | 1.2 | 101.68 | 0xd9...f6b5 | |
| 10/15/2026 | 4:36:47 AM | buy | $156.89 | $1.2 | 156.89 | 1.2 | 130.24 | 0xa0...8bbb | |
| 10/15/2026 | 4:31:23 AM | buy | $126.48 | $1.2 | 126.48 | 1.2 | 104.99 | 0x42...c83c | |
| 10/15/2026 | 4:06:47 AM | sell | $174.47 | $1.2 | 174.47 | 1.2 | 144.85 | 0x90...b1b7 | |
| 10/15/2026 | 3:47:23 AM | sell | $162.76 | $1.2 | 162.76 | 1.2 | 135.13 | 0x20...ca89 | |
| 10/15/2026 | 3:44:59 AM | sell | $18.11 | $1.2 | 18.11 | 1.2 | 15.03 | 0xf4...c428 | |
| 10/15/2026 | 3:44:11 AM | sell | $7.12 | $1.2 | 7.12 | 1.2 | 5.91 | 0x34...f621 |