- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 629,479.68
- Pooled USDT:
- $515,905.38
ZCHF/USDT price stats on Ethereum
As of July 8, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.23. ZCHF price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $131,822.86. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,691,977.45. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,296,325.82. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,296,325.82.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 109 in the last 24 hours, 48 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $131,822.86 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.23, captured at 12:04 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 11:48:59 AM | buy | $103.77 | $1.23 | 103.77 | 1.23 | 83.7 | 0x66...c1de | |
| 07/08/2026 | 11:44:47 AM | buy | $95.66 | $1.23 | 95.66 | 1.23 | 77.16 | 0x0f...31e8 | |
| 07/08/2026 | 11:43:59 AM | buy | $111.55 | $1.23 | 111.55 | 1.23 | 89.98 | 0x7c...db4f | |
| 07/08/2026 | 11:29:23 AM | sell | $95.45 | $1.23 | 95.45 | 1.23 | 77.01 | 0xe8...7bd0 | |
| 07/08/2026 | 10:59:23 AM | sell | $128.42 | $1.23 | 128.42 | 1.23 | 103.61 | 0x7f...bac4 | |
| 07/08/2026 | 10:59:23 AM | buy | $81.36 | $1.23 | 81.36 | 1.23 | 65.63 | 0x1b...baf6 | |
| 07/08/2026 | 9:30:47 AM | sell | $601.6 | $1.23 | 601.6 | 1.23 | 485.32 | 0x02...6528 | |
| 07/08/2026 | 9:29:11 AM | sell | $561.21 | $1.23 | 561.21 | 1.23 | 452.66 | 0xca...401b | |
| 07/08/2026 | 8:47:59 AM | buy | $123.91 | $1.24 | 123.91 | 1.24 | 99.92 | 0x38...0308 | |
| 07/08/2026 | 8:41:35 AM | sell | $125.44 | $1.23 | 125.44 | 1.23 | 101.17 | 0x8e...d813 | |
| 07/08/2026 | 8:27:59 AM | sell | $152.54 | $1.23 | 152.54 | 1.23 | 123.02 | 0x6f...2acf | |
| 07/08/2026 | 8:27:59 AM | sell | $144.28 | $1.23 | 144.28 | 1.23 | 116.37 | 0x0c...5404 | |
| 07/08/2026 | 8:24:35 AM | sell | $130.2 | $1.24 | 130.2 | 1.24 | 105 | 0x85...6579 | |
| 07/08/2026 | 8:23:35 AM | sell | $100.82 | $1.24 | 100.82 | 1.24 | 81.3 | 0xc4...724a | |
| 07/08/2026 | 8:21:47 AM | sell | $105.34 | $1.24 | 105.34 | 1.24 | 84.95 | 0x17...4d28 | |
| 07/08/2026 | 8:18:59 AM | sell | $134.57 | $1.24 | 134.57 | 1.24 | 108.51 | 0xf5...e294 | |
| 07/08/2026 | 8:17:59 AM | sell | $87.38 | $1.24 | 87.38 | 1.24 | 70.46 | 0xd7...6c63 | |
| 07/08/2026 | 8:17:59 AM | sell | $73.79 | $1.24 | 73.79 | 1.24 | 59.5 | 0x82...45a6 | |
| 07/08/2026 | 8:17:23 AM | sell | $160.35 | $1.24 | 160.35 | 1.24 | 129.29 | 0xd0...a41e | |
| 07/08/2026 | 7:36:23 AM | buy | $1,255.68 | $1.24 | 1,255.68 | 1.24 | 1,012.41 | 0x07...801d |