- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 957,449.07
- Pooled USDT:
- $597,971.28
ZCHF/USDT price stats on Ethereum
As of June 6, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.21. ZCHF price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $368,301.65. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $13,680,995.38. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,763,704.82. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,763,704.82.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $368,301.65 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.21, captured at 12:56 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.21 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 11:08:47 AM | buy | $196.45 | $1.21 | 196.45 | 1.21 | 161.35 | 0xc8...e9e5 | |
| 06/06/2025 | 7:33:23 AM | buy | $51,337.13 | $1.21 | 51,337.13 | 1.21 | 42,239.32 | 0xdf...89f7 | |
| 06/06/2025 | 4:51:35 AM | buy | $125.51 | $1.21 | 125.51 | 1.21 | 103.45 | 0x86...05f2 | |
| 06/06/2025 | 3:35:59 AM | buy | $130.37 | $1.21 | 130.37 | 1.21 | 107.46 | 0xfc...b4f9 | |
| 06/06/2025 | 2:58:35 AM | buy | $133.84 | $1.21 | 133.84 | 1.21 | 110.32 | 0x7e...13db | |
| 06/06/2025 | 12:21:47 AM | sell | $172.23 | $1.21 | 172.23 | 1.21 | 141.99 | 0x2e...77ed | |
| 06/05/2025 | 10:04:11 PM | sell | $288.9 | $1.21 | 288.9 | 1.21 | 238.17 | 0x90...3400 | |
| 06/05/2025 | 8:21:59 PM | sell | $629.49 | $1.21 | 629.49 | 1.21 | 518.94 | 0xd1...6ee9 | |
| 06/05/2025 | 8:08:47 PM | sell | $445.83 | $1.21 | 445.83 | 1.21 | 367.52 | 0x9a...cf40 | |
| 06/05/2025 | 2:19:23 PM | sell | $353.96 | $1.21 | 353.96 | 1.21 | 291.78 | 0xdc...de9d | |
| 06/05/2025 | 12:59:23 PM | sell | $34,407.83 | $1.21 | 34,407.83 | 1.21 | 28,329.38 | 0x9d...0a08 | |
| 06/05/2025 | 12:54:11 PM | buy | $188.51 | $1.21 | 188.51 | 1.21 | 155 | 0x8d...5912 | |
| 06/05/2025 | 11:58:47 AM | sell | $60,926.48 | $1.21 | 60,926.48 | 1.21 | 50,000 | 0x00...3588 | |
| 06/05/2025 | 11:44:11 AM | buy | $218,692.19 | $1.21 | 218,692.19 | 1.21 | 180,410.52 | 0x47...e526 | |
| 06/05/2025 | 11:44:11 AM | sell | $272.85 | $1.22 | 272.85 | 1.22 | 223.44 | 0x44...e24b | |
| 06/05/2025 | 11:01:47 AM | sell | $16,230.82 | $1.2 | 16,230.82 | 1.2 | 13,485.9 | 0x1c...58eb | |
| 06/05/2025 | 9:50:47 AM | sell | $48,248.78 | $1.2 | 48,248.78 | 1.2 | 40,000 | 0xf9...7acf | |
| 06/05/2025 | 8:30:23 AM | sell | $3,031.54 | $1.2 | 3,031.54 | 1.2 | 2,508.81 | 0x86...fb92 | |
| 06/05/2025 | 8:27:59 AM | sell | $183.78 | $1.2 | 183.78 | 1.2 | 152.07 | 0x75...4b81 | |
| 06/04/2025 | 10:29:47 PM | buy | $12.98 | $1.2 | 12.98 | 1.2 | 10.74 | 0x8f...5cc9 |