- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 3.34M
- Pooled USDT:
- $1.16M
ZCHF/USDT price stats on Ethereum
As of September 30, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.2. ZCHF price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $267,161.56. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,704,220.52. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $5,169,882.25. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $5,169,882.25.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $267,161.56 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.2, captured at 11:16 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.2 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:12:35 PM | sell | $805.05 | $1.2 | 805.05 | 1.2 | 670 | 0x6e...20e6 | |
| 09/30/2026 | 10:31:23 PM | buy | $151.7 | $1.2 | 151.7 | 1.2 | 126.23 | 0x86...1417 | |
| 09/30/2026 | 10:09:59 PM | buy | $693.93 | $1.2 | 693.93 | 1.2 | 577.4 | 0x15...7405 | |
| 09/30/2026 | 10:09:35 PM | buy | $16.72 | $1.2 | 16.72 | 1.2 | 13.91 | 0xaf...922f | |
| 09/30/2026 | 8:42:11 PM | sell | $87.9 | $1.2 | 87.9 | 1.2 | 73.15 | 0x05...605c | |
| 09/30/2026 | 8:41:23 PM | sell | $2.24 | $1.2 | 2.24 | 1.2 | 1.86 | 0xe3...1905 | |
| 09/30/2026 | 8:31:11 PM | buy | $368.16 | $1.2 | 368.16 | 1.2 | 306.34 | 0x68...45ac | |
| 09/30/2026 | 8:26:47 PM | sell | $23,056.63 | $1.2 | 23,056.63 | 1.2 | 19,184.75 | 0x65...6b8f | |
| 09/30/2026 | 7:51:47 PM | sell | $116.8 | $1.2 | 116.8 | 1.2 | 97.16 | 0x83...a127 | |
| 09/30/2026 | 7:51:11 PM | sell | $720.74 | $1.2 | 720.74 | 1.2 | 599.57 | 0xf4...3197 | |
| 09/30/2026 | 7:43:23 PM | sell | $515.56 | $1.2 | 515.56 | 1.2 | 428.88 | 0x4b...949d | |
| 09/30/2026 | 7:39:35 PM | sell | $6.72 | $1.2 | 6.72 | 1.2 | 5.59 | 0x81...333f | |
| 09/30/2026 | 7:34:11 PM | buy | $321.16 | $1.2 | 321.16 | 1.2 | 267.11 | 0xa1...ae0a | |
| 09/30/2026 | 7:29:23 PM | buy | $120.23 | $1.2 | 120.23 | 1.2 | 100 | 0xdd...4175 | |
| 09/30/2026 | 7:26:47 PM | buy | $264.95 | $1.2 | 264.95 | 1.2 | 220.36 | 0xbf...5823 | |
| 09/30/2026 | 7:17:47 PM | sell | $231.82 | $1.2 | 231.82 | 1.2 | 192.84 | 0x05...c958 | |
| 09/30/2026 | 7:00:59 PM | sell | $1,202.11 | $1.2 | 1,202.11 | 1.2 | 1,000 | 0x6f...26ed | |
| 09/30/2026 | 6:31:47 PM | sell | $28,280.17 | $1.2 | 28,280.17 | 1.2 | 23,518.86 | 0xe6...79d8 | |
| 09/30/2026 | 6:26:59 PM | sell | $180.48 | $1.2 | 180.48 | 1.2 | 150.05 | 0x29...7810 | |
| 09/30/2026 | 6:22:35 PM | sell | $5,003.78 | $1.2 | 5,003.78 | 1.2 | 4,160.02 | 0x19...5ad6 |