- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 640,179.43
- Pooled USDT:
- $504,249.45
ZCHF/USDT price stats on Ethereum
As of July 15, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.23. ZCHF price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $106,580.20. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,575,712.69. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,295,231.78. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,295,231.78.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 99 in the last 24 hours, 62 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $106,580.20 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.23, captured at 12:20 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 11:13:59 AM | buy | $2,001.27 | $1.23 | 2,001.27 | 1.23 | 1,619.72 | 0x1f...9da8 | |
| 07/15/2026 | 10:48:59 AM | sell | $1,630.88 | $1.23 | 1,630.88 | 1.23 | 1,320.27 | 0xed...e382 | |
| 07/15/2026 | 10:36:23 AM | sell | $13.34 | $1.23 | 13.34 | 1.23 | 10.8 | 0xad...e742 | |
| 07/15/2026 | 10:18:59 AM | buy | $24.8 | $1.23 | 24.8 | 1.23 | 20.07 | 0x32...60d7 | |
| 07/15/2026 | 10:16:35 AM | sell | $4,698.86 | $1.23 | 4,698.86 | 1.23 | 3,800.73 | 0xe3...e13d | |
| 07/15/2026 | 10:03:11 AM | buy | $623 | $1.23 | 623 | 1.23 | 503.54 | 0xa5...87f7 | |
| 07/15/2026 | 9:20:35 AM | buy | $92.97 | $1.23 | 92.97 | 1.23 | 75.15 | 0x1d...f2b2 | |
| 07/15/2026 | 9:10:59 AM | buy | $103.77 | $1.23 | 103.77 | 1.23 | 83.88 | 0xdf...4f6b | |
| 07/15/2026 | 9:06:35 AM | buy | $97.89 | $1.23 | 97.89 | 1.23 | 79.13 | 0x77...2178 | |
| 07/15/2026 | 9:01:35 AM | buy | $77.92 | $1.23 | 77.92 | 1.23 | 62.99 | 0x89...32b3 | |
| 07/15/2026 | 8:59:47 AM | buy | $116.33 | $1.23 | 116.33 | 1.23 | 94.05 | 0x15...6dfb | |
| 07/15/2026 | 8:47:11 AM | buy | $68.11 | $1.23 | 68.11 | 1.23 | 55.06 | 0x35...5501 | |
| 07/15/2026 | 8:41:35 AM | buy | $84.43 | $1.23 | 84.43 | 1.23 | 68.26 | 0x8f...57e8 | |
| 07/15/2026 | 8:41:35 AM | sell | $185.5 | $1.23 | 185.5 | 1.23 | 150 | 0x99...41df | |
| 07/15/2026 | 8:38:59 AM | sell | $123.67 | $1.23 | 123.67 | 1.23 | 100 | 0xa6...5e30 | |
| 07/15/2026 | 8:14:59 AM | buy | $0.803 | $1.23 | 0.803 | 1.23 | 0.6491 | 0x52...644a | |
| 07/15/2026 | 8:04:59 AM | buy | $147.25 | $1.23 | 147.25 | 1.23 | 119.04 | 0xa1...0819 | |
| 07/15/2026 | 7:49:11 AM | buy | $130.91 | $1.23 | 130.91 | 1.23 | 105.83 | 0x9e...4008 | |
| 07/15/2026 | 7:40:59 AM | sell | $1,236.88 | $1.23 | 1,236.88 | 1.23 | 1,000 | 0x67...f4b8 | |
| 07/15/2026 | 7:37:11 AM | sell | $159.82 | $1.23 | 159.82 | 1.23 | 129.19 | 0x38...3023 |