- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 656,110.42
- Pooled USDT:
- $491,871.54
ZCHF/USDT price stats on Ethereum
As of July 22, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.23. ZCHF price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $70,682.42. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,457,952.29. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,299,414.37. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,299,414.37.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $70,682.42 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.23, captured at 2:56 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 2:30:11 PM | sell | $69.9 | $1.23 | 69.9 | 1.23 | 56.79 | 0xe5...3dfe | |
| 07/22/2026 | 2:29:35 PM | sell | $213.97 | $1.23 | 213.97 | 1.23 | 173.84 | 0xbd...cd14 | |
| 07/22/2026 | 2:24:59 PM | sell | $152.46 | $1.23 | 152.46 | 1.23 | 123.86 | 0xe0...7ee3 | |
| 07/22/2026 | 2:21:35 PM | sell | $177.6 | $1.23 | 177.6 | 1.23 | 144.28 | 0xa8...1546 | |
| 07/22/2026 | 2:15:47 PM | sell | $210.67 | $1.23 | 210.67 | 1.23 | 171.13 | 0x9c...cbe6 | |
| 07/22/2026 | 2:06:23 PM | buy | $236.9 | $1.23 | 236.9 | 1.23 | 192.4 | 0xe2...f78b | |
| 07/22/2026 | 2:05:47 PM | buy | $181.06 | $1.23 | 181.06 | 1.23 | 147.06 | 0x72...7fb7 | |
| 07/22/2026 | 2:05:35 PM | buy | $292.03 | $1.23 | 292.03 | 1.23 | 237.21 | 0x21...2567 | |
| 07/22/2026 | 2:04:35 PM | buy | $763.69 | $1.23 | 763.69 | 1.23 | 620.41 | 0x35...504c | |
| 07/22/2026 | 2:04:35 PM | sell | $1,230.78 | $1.23 | 1,230.78 | 1.23 | 1,000 | 0x78...863b | |
| 07/22/2026 | 2:01:35 PM | buy | $998.44 | $1.23 | 998.44 | 1.23 | 811.04 | 0x4d...3d14 | |
| 07/22/2026 | 2:01:23 PM | sell | $1,230.85 | $1.23 | 1,230.85 | 1.23 | 1,000 | 0x5f...dd80 | |
| 07/22/2026 | 1:59:59 PM | sell | $1,231.26 | $1.23 | 1,231.26 | 1.23 | 1,000 | 0xf0...e663 | |
| 07/22/2026 | 1:52:35 PM | buy | $61.38 | $1.23 | 61.38 | 1.23 | 49.83 | 0xfa...32aa | |
| 07/22/2026 | 1:51:23 PM | buy | $61.58 | $1.23 | 61.58 | 1.23 | 49.99 | 0x27...bbee | |
| 07/22/2026 | 1:46:47 PM | buy | $161.12 | $1.23 | 161.12 | 1.23 | 130.82 | 0x04...4a09 | |
| 07/22/2026 | 1:43:23 PM | buy | $177.27 | $1.23 | 177.27 | 1.23 | 143.94 | 0xa6...1a7a | |
| 07/22/2026 | 1:35:23 PM | buy | $165.33 | $1.23 | 165.33 | 1.23 | 134.25 | 0xd8...72a3 | |
| 07/22/2026 | 1:35:11 PM | buy | $177.61 | $1.23 | 177.61 | 1.23 | 144.22 | 0x20...eb49 | |
| 07/22/2026 | 1:09:11 PM | buy | $594.6 | $1.23 | 594.6 | 1.23 | 482.89 | 0x5b...4e6f |