- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 1.05M
- Pooled USDT:
- $1.17M
ZCHF/USDT price stats on Ethereum
As of October 29, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.2. ZCHF price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $157,154.68. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $36,871,038.42. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $2,436,944.26. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $2,436,944.26.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $157,154.68 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.2, captured at 3:07 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.2 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 3:05:47 PM | sell | $119.81 | $1.2 | 119.81 | 1.2 | 99.12 | 0x76...14d0 | |
| 10/29/2026 | 2:48:11 PM | buy | $7,252.88 | $1.2 | 7,252.88 | 1.2 | 6,000 | 0x91...83ba | |
| 10/29/2026 | 2:37:35 PM | buy | $211.65 | $1.2 | 211.65 | 1.2 | 175.1 | 0xdc...3142 | |
| 10/29/2026 | 2:36:23 PM | buy | $203.14 | $1.2 | 203.14 | 1.2 | 168.07 | 0xb0...d414 | |
| 10/29/2026 | 2:35:35 PM | sell | $1,108.62 | $1.2 | 1,108.62 | 1.2 | 917.4 | 0x4c...18a3 | |
| 10/29/2026 | 2:35:35 PM | buy | $100.75 | $1.2 | 100.75 | 1.2 | 83.35 | 0x50...fe74 | |
| 10/29/2026 | 2:32:59 PM | buy | $243.44 | $1.2 | 243.44 | 1.2 | 201.4 | 0x51...77bf | |
| 10/29/2026 | 2:31:35 PM | sell | $1,108.38 | $1.2 | 1,108.38 | 1.2 | 917.17 | 0x9d...ff1b | |
| 10/29/2026 | 2:31:23 PM | buy | $121.77 | $1.2 | 121.77 | 1.2 | 100.74 | 0xcd...b465 | |
| 10/29/2026 | 2:27:23 PM | sell | $1,107.53 | $1.2 | 1,107.53 | 1.2 | 916.44 | 0x66...71e8 | |
| 10/29/2026 | 1:57:35 PM | sell | $1,344.83 | $1.2 | 1,344.83 | 1.2 | 1,112.75 | 0xea...daf5 | |
| 10/29/2026 | 1:56:47 PM | sell | $1,344.83 | $1.2 | 1,344.83 | 1.2 | 1,112.72 | 0x97...c114 | |
| 10/29/2026 | 1:19:35 PM | sell | $20.77 | $1.2 | 20.77 | 1.2 | 17.18 | 0x33...ef63 | |
| 10/29/2026 | 11:40:35 AM | buy | $10,009.49 | $1.2 | 10,009.49 | 1.2 | 8,281.27 | 0x72...c761 | |
| 10/29/2026 | 11:27:47 AM | sell | $72.06 | $1.2 | 72.06 | 1.2 | 59.64 | 0x20...18a6 | |
| 10/29/2026 | 11:13:11 AM | buy | $10,009.55 | $1.2 | 10,009.55 | 1.2 | 8,283.76 | 0xc1...b041 | |
| 10/29/2026 | 10:59:47 AM | buy | $154.4 | $1.2 | 154.4 | 1.2 | 127.8 | 0x5d...9a10 | |
| 10/29/2026 | 10:59:35 AM | buy | $464.59 | $1.2 | 464.59 | 1.2 | 384.55 | 0xea...0cf8 | |
| 10/29/2026 | 10:59:23 AM | sell | $30,210.79 | $1.2 | 30,210.79 | 1.2 | 25,000 | 0xb3...1182 | |
| 10/29/2026 | 10:55:23 AM | buy | $98.44 | $1.2 | 98.44 | 1.2 | 81.41 | 0xa9...6373 |