- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 1.04M
- Pooled USDT:
- $1.1M
ZCHF/USDT price stats on Ethereum
As of September 16, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.22. ZCHF price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $45,953.95. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $39,090,301.01. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $2,373,939.79. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $2,373,939.79.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $45,953.95 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.22, captured at 6:10 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.22 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 6:07:35 PM | buy | $390.55 | $1.22 | 390.55 | 1.22 | 319.25 | 0xc1...51c4 | |
| 09/16/2026 | 6:05:47 PM | buy | $578.29 | $1.22 | 578.29 | 1.22 | 472.71 | 0xd0...c609 | |
| 09/16/2026 | 6:05:11 PM | buy | $238.51 | $1.22 | 238.51 | 1.22 | 194.96 | 0x7a...e3af | |
| 09/16/2026 | 6:04:23 PM | buy | $223.45 | $1.22 | 223.45 | 1.22 | 182.65 | 0x67...f0c8 | |
| 09/16/2026 | 5:56:59 PM | sell | $1,049.41 | $1.22 | 1,049.41 | 1.22 | 858 | 0x8f...2088 | |
| 09/16/2026 | 5:46:35 PM | sell | $311.58 | $1.22 | 311.58 | 1.22 | 254.75 | 0xb8...c7c3 | |
| 09/16/2026 | 5:42:47 PM | sell | $194.86 | $1.22 | 194.86 | 1.22 | 159.32 | 0xc7...da0f | |
| 09/16/2026 | 5:37:23 PM | sell | $200.95 | $1.22 | 200.95 | 1.22 | 164.29 | 0xf2...2bb2 | |
| 09/16/2026 | 4:21:59 PM | sell | $2.44 | $1.22 | 2.44 | 1.22 | 2 | 0x4c...aa56 | |
| 09/16/2026 | 4:18:35 PM | buy | $5.53 | $1.22 | 5.53 | 1.22 | 4.52 | 0x79...2d32 | |
| 09/16/2026 | 4:17:23 PM | buy | $9.95 | $1.22 | 9.95 | 1.22 | 8.13 | 0x43...afb9 | |
| 09/16/2026 | 2:51:47 PM | sell | $190.9 | $1.22 | 190.9 | 1.22 | 156.07 | 0x8f...c0da | |
| 09/16/2026 | 2:36:11 PM | sell | $1,221.97 | $1.22 | 1,221.97 | 1.22 | 999.03 | 0xab...520c | |
| 09/16/2026 | 1:10:47 PM | sell | $171.03 | $1.22 | 171.03 | 1.22 | 139.82 | 0x1b...56ef | |
| 09/16/2026 | 1:10:47 PM | sell | $171.45 | $1.22 | 171.45 | 1.22 | 140.17 | 0x7c...8ff4 | |
| 09/16/2026 | 12:33:11 PM | sell | $99.96 | $1.22 | 99.96 | 1.22 | 81.72 | 0x70...92e4 | |
| 09/16/2026 | 12:32:47 PM | sell | $176.56 | $1.22 | 176.56 | 1.22 | 144.35 | 0x34...5eb7 | |
| 09/16/2026 | 12:27:11 PM | sell | $143.54 | $1.22 | 143.54 | 1.22 | 117.34 | 0x5f...dbab | |
| 09/16/2026 | 11:44:11 AM | buy | $264.56 | $1.22 | 264.56 | 1.22 | 216.25 | 0x6f...ad70 | |
| 09/16/2026 | 11:43:11 AM | buy | $148.74 | $1.22 | 148.74 | 1.22 | 121.58 | 0x3d...0a86 |