- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 685,416.25
- Pooled USDT:
- $460,989.17
ZCHF/USDT price stats on Ethereum
As of July 29, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.22. ZCHF price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $49,731.20. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $36,992,123.25. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,297,562.26. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,297,562.26.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 96 in the last 24 hours, 57 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $49,731.20 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.22, captured at 2:28 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.22 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 1:57:23 PM | sell | $241.54 | $1.22 | 241.54 | 1.22 | 197.9 | 0xfc...e393 | |
| 07/29/2026 | 12:22:47 PM | sell | $67.08 | $1.22 | 67.08 | 1.22 | 54.96 | 0x92...0f3a | |
| 07/29/2026 | 12:17:35 PM | sell | $141.64 | $1.22 | 141.64 | 1.22 | 116.04 | 0xda...083d | |
| 07/29/2026 | 11:25:35 AM | buy | $3,002.99 | $1.22 | 3,002.99 | 1.22 | 2,460.69 | 0x6c...0956 | |
| 07/29/2026 | 11:24:47 AM | buy | $841.82 | $1.21 | 841.82 | 1.21 | 690.16 | 0x64...16fa | |
| 07/29/2026 | 11:24:35 AM | buy | $229.48 | $1.21 | 229.48 | 1.21 | 188.16 | 0x61...39d8 | |
| 07/29/2026 | 11:24:23 AM | sell | $12,427.29 | $1.22 | 12,427.29 | 1.22 | 10,183.46 | 0x8b...45c6 | |
| 07/29/2026 | 11:24:23 AM | buy | $231 | $1.21 | 231 | 1.21 | 189.4 | 0xe9...3094 | |
| 07/29/2026 | 9:55:47 AM | sell | $841.83 | $1.22 | 841.83 | 1.22 | 688.7 | 0x48...30a5 | |
| 07/29/2026 | 9:29:35 AM | buy | $199.99 | $1.22 | 199.99 | 1.22 | 163.57 | 0xe0...1354 | |
| 07/29/2026 | 9:14:11 AM | sell | $11.13 | $1.22 | 11.13 | 1.22 | 9.11 | 0x4d...df86 | |
| 07/29/2026 | 9:02:11 AM | buy | $4.89 | $1.22 | 4.89 | 1.22 | 4 | 0x70...0251 | |
| 07/29/2026 | 8:02:47 AM | sell | $746.22 | $1.22 | 746.22 | 1.22 | 610.38 | 0xd1...52aa | |
| 07/29/2026 | 8:00:35 AM | buy | $71.08 | $1.22 | 71.08 | 1.22 | 58.12 | 0x6b...4ad6 | |
| 07/29/2026 | 7:58:59 AM | buy | $96.63 | $1.22 | 96.63 | 1.22 | 79.02 | 0xaf...76e7 | |
| 07/29/2026 | 6:58:59 AM | buy | $57.36 | $1.22 | 57.36 | 1.22 | 46.91 | 0x18...c718 | |
| 07/29/2026 | 6:36:59 AM | buy | $84.12 | $1.22 | 84.12 | 1.22 | 68.79 | 0x5b...3f6e | |
| 07/29/2026 | 6:26:11 AM | buy | $148.26 | $1.22 | 148.26 | 1.22 | 121.25 | 0xec...ae62 | |
| 07/29/2026 | 5:41:11 AM | buy | $76.55 | $1.22 | 76.55 | 1.22 | 62.61 | 0xf7...6374 | |
| 07/29/2026 | 5:35:59 AM | buy | $94.63 | $1.22 | 94.63 | 1.22 | 77.39 | 0x3e...c2ec |