- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 473,073.22
- Pooled USDT:
- $540,644.5
ZCHF/USDT price stats on Ethereum
As of January 27, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.28. ZCHF price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $508,790.10. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $26,658,645.88. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,150,363.79. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,150,363.79.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 94 in the last 24 hours, 48 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $508,790.10 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.28, captured at 8:48 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.28 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:45:47 AM | buy | $118.44 | $1.28 | 118.44 | 1.28 | 91.89 | 0xd0...1655 | |
| 01/27/2026 | 6:45:47 AM | sell | $34.29 | $1.28 | 34.29 | 1.28 | 26.61 | 0x93...c844 | |
| 01/27/2026 | 4:41:35 AM | buy | $1,391.81 | $1.28 | 1,391.81 | 1.28 | 1,079.95 | 0xf4...9522 | |
| 01/27/2026 | 4:35:35 AM | buy | $2,102.81 | $1.28 | 2,102.81 | 1.28 | 1,631.64 | 0xa3...b4e8 | |
| 01/27/2026 | 4:35:35 AM | buy | $2,839.87 | $1.28 | 2,839.87 | 1.28 | 2,203.82 | 0xb1...26c9 | |
| 01/27/2026 | 4:35:35 AM | sell | $745.95 | $1.28 | 745.95 | 1.28 | 578.94 | 0xab...b800 | |
| 01/27/2026 | 4:32:47 AM | buy | $1,612.42 | $1.28 | 1,612.42 | 1.28 | 1,251.53 | 0x5c...26d3 | |
| 01/27/2026 | 4:32:47 AM | sell | $9,650.63 | $1.28 | 9,650.63 | 1.28 | 7,492.43 | 0x4c...0567 | |
| 01/27/2026 | 4:32:47 AM | buy | $44.18 | $1.28 | 44.18 | 1.28 | 34.31 | 0x5c...26d3 | |
| 01/27/2026 | 4:32:47 AM | buy | $4,421 | $1.28 | 4,421 | 1.28 | 3,432.4 | 0x5c...26d3 | |
| 01/27/2026 | 4:32:35 AM | sell | $15,287.01 | $1.28 | 15,287.01 | 1.28 | 11,855.55 | 0xa1...86a2 | |
| 01/27/2026 | 4:30:35 AM | sell | $11,473.03 | $1.29 | 11,473.03 | 1.29 | 8,890.28 | 0x28...31e3 | |
| 01/27/2026 | 4:28:47 AM | sell | $13,269.47 | $1.29 | 13,269.47 | 1.29 | 10,276.08 | 0x92...0057 | |
| 01/27/2026 | 4:28:11 AM | sell | $5,902.19 | $1.29 | 5,902.19 | 1.29 | 4,568.59 | 0xa5...17d6 | |
| 01/27/2026 | 4:08:47 AM | buy | $40,700 | $1.29 | 40,700 | 1.29 | 31,515.8 | 0x3d...9cdb | |
| 01/27/2026 | 4:08:47 AM | sell | $5,609.44 | $1.29 | 5,609.44 | 1.29 | 4,340.77 | 0xfb...0e20 | |
| 01/27/2026 | 3:23:47 AM | buy | $5.08 | $1.29 | 5.08 | 1.29 | 3.93 | 0x02...160e | |
| 01/27/2026 | 2:59:23 AM | buy | $52.24 | $1.29 | 52.24 | 1.29 | 40.49 | 0xe4...f4b9 | |
| 01/27/2026 | 2:04:59 AM | buy | $49.27 | $1.29 | 49.27 | 1.29 | 38.19 | 0x91...5a09 | |
| 01/27/2026 | 1:17:23 AM | buy | $190.84 | $1.29 | 190.84 | 1.29 | 147.93 | 0xed...5718 |