- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 587,863.43
- Pooled USDT:
- $1M
ZCHF/USDT price stats on Ethereum
As of March 31, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.13. ZCHF price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $127,843.66. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $11,389,815.93. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,669,440.50. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,669,440.50.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $127,843.66 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.13, captured at 9:59 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.13 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:43:23 AM | sell | $83.01 | $1.13 | 83.01 | 1.13 | 73.14 | 0x21...ea25 | |
| 03/31/2025 | 7:37:35 AM | sell | $69.4 | $1.13 | 69.4 | 1.13 | 61.15 | 0xac...83de | |
| 03/31/2025 | 7:25:23 AM | sell | $198.6 | $1.13 | 198.6 | 1.13 | 175 | 0x98...49d4 | |
| 03/31/2025 | 4:17:35 AM | sell | $63.34 | $1.13 | 63.34 | 1.13 | 55.81 | 0x42...2242 | |
| 03/31/2025 | 1:27:23 AM | buy | $124.31 | $1.13 | 124.31 | 1.13 | 109.51 | 0xe0...2346 | |
| 03/31/2025 | 1:14:47 AM | buy | $48.97 | $1.13 | 48.97 | 1.13 | 43.14 | 0x82...e327 | |
| 03/31/2025 | 12:38:11 AM | sell | $118.9 | $1.13 | 118.9 | 1.13 | 104.77 | 0x07...b043 | |
| 03/30/2025 | 10:37:23 PM | buy | $141.78 | $1.13 | 141.78 | 1.13 | 124.9 | 0xcd...d437 | |
| 03/30/2025 | 10:35:47 PM | buy | $75.42 | $1.13 | 75.42 | 1.13 | 66.44 | 0x7f...fbb9 | |
| 03/30/2025 | 10:08:35 PM | sell | $187.3 | $1.13 | 187.3 | 1.13 | 165.03 | 0x49...da39 | |
| 03/30/2025 | 10:02:59 PM | sell | $93.73 | $1.13 | 93.73 | 1.13 | 82.59 | 0x91...3d67 | |
| 03/30/2025 | 9:50:47 PM | sell | $71.38 | $1.13 | 71.38 | 1.13 | 62.89 | 0x88...443d | |
| 03/30/2025 | 8:52:11 PM | sell | $3,636.4 | $1.13 | 3,636.4 | 1.13 | 3,203.78 | 0x2e...c871 | |
| 03/30/2025 | 8:12:23 PM | sell | $3,647 | $1.13 | 3,647 | 1.13 | 3,212.5 | 0xaa...ffce | |
| 03/30/2025 | 7:50:59 PM | sell | $80.31 | $1.13 | 80.31 | 1.13 | 70.73 | 0x95...f10f | |
| 03/30/2025 | 7:13:23 PM | sell | $3,643.53 | $1.13 | 3,643.53 | 1.13 | 3,208.81 | 0x66...c688 | |
| 03/30/2025 | 6:31:23 PM | sell | $517.58 | $1.13 | 517.58 | 1.13 | 455.77 | 0xa5...57c7 | |
| 03/30/2025 | 6:31:11 PM | buy | $57,944.63 | $1.13 | 57,944.63 | 1.13 | 51,093.39 | 0x22...726e | |
| 03/30/2025 | 6:27:47 PM | buy | $56,531.52 | $1.13 | 56,531.52 | 1.13 | 49,999.99 | 0xec...4039 | |
| 03/30/2025 | 6:23:23 PM | buy | $80.06 | $1.12 | 80.06 | 1.12 | 70.91 | 0xc7...4279 |