- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 441,066.61
- Pooled USDT:
- $550,586.47
ZCHF/USDT price stats on Ethereum
As of June 3, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.26. ZCHF price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $199,107.03. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $36,927,533.71. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,110,560.11. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,110,560.11.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 223 in the last 24 hours, 105 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $199,107.03 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.26, captured at 7:29 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.26 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:10:23 AM | buy | $18.46 | $1.26 | 18.46 | 1.26 | 14.54 | 0x2f...568b | |
| 06/03/2026 | 6:40:59 AM | sell | $6,097.44 | $1.27 | 6,097.44 | 1.27 | 4,800 | 0xdb...99fa | |
| 06/03/2026 | 6:36:59 AM | buy | $50 | $1.27 | 50 | 1.27 | 39.32 | 0x08...e70e | |
| 06/03/2026 | 6:36:23 AM | buy | $88.95 | $1.27 | 88.95 | 1.27 | 69.96 | 0x8c...02de | |
| 06/03/2026 | 6:34:47 AM | buy | $50 | $1.27 | 50 | 1.27 | 39.32 | 0xf6...667f | |
| 06/03/2026 | 6:12:47 AM | buy | $3,305.21 | $1.27 | 3,305.21 | 1.27 | 2,600.6 | 0x70...a634 | |
| 06/03/2026 | 6:12:35 AM | buy | $100 | $1.27 | 100 | 1.27 | 78.71 | 0x69...4f6a | |
| 06/03/2026 | 6:11:59 AM | buy | $25.02 | $1.27 | 25.02 | 1.27 | 19.69 | 0x9d...4a4f | |
| 06/03/2026 | 6:11:35 AM | buy | $25 | $1.27 | 25 | 1.27 | 19.67 | 0x13...312a | |
| 06/03/2026 | 6:11:11 AM | sell | $1,270.31 | $1.27 | 1,270.31 | 1.27 | 1,000 | 0xae...5965 | |
| 06/03/2026 | 6:10:23 AM | sell | $1,270.71 | $1.27 | 1,270.71 | 1.27 | 1,000 | 0xba...f87b | |
| 06/03/2026 | 6:10:11 AM | buy | $2 | $1.27 | 2 | 1.27 | 1.57 | 0xcb...a121 | |
| 06/03/2026 | 6:09:47 AM | buy | $12.5 | $1.27 | 12.5 | 1.27 | 9.83 | 0x97...e7cf | |
| 06/03/2026 | 6:09:23 AM | sell | $1,271.11 | $1.27 | 1,271.11 | 1.27 | 1,000 | 0x2e...beca | |
| 06/03/2026 | 6:07:59 AM | sell | $1,271.52 | $1.27 | 1,271.52 | 1.27 | 1,000 | 0xa0...930c | |
| 06/03/2026 | 6:07:35 AM | buy | $50 | $1.27 | 50 | 1.27 | 39.3 | 0x66...5524 | |
| 06/03/2026 | 6:06:59 AM | sell | $1,271.9 | $1.27 | 1,271.9 | 1.27 | 1,000 | 0x37...f857 | |
| 06/03/2026 | 5:58:11 AM | buy | $50 | $1.27 | 50 | 1.27 | 39.29 | 0x86...250d | |
| 06/03/2026 | 5:55:59 AM | buy | $25 | $1.27 | 25 | 1.27 | 19.64 | 0x5a...8930 | |
| 06/03/2026 | 5:55:35 AM | buy | $25 | $1.27 | 25 | 1.27 | 19.64 | 0xb9...89a6 |