- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 679,457.18
- Pooled USDT:
- $1.56M
ZCHF/USDT price stats on Ethereum
As of November 5, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.22. ZCHF price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $685,855.36. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,498,889.90. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $2,394,218.96. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $2,394,218.96.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 174 in the last 24 hours, 94 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $685,855.36 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.22, captured at 3:09 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.22 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:14:47 AM | sell | $55.55 | $1.22 | 55.55 | 1.22 | 45.25 | 0x84...aa6e | |
| 11/05/2026 | 1:51:47 AM | buy | $116.28 | $1.22 | 116.28 | 1.22 | 94.71 | 0x98...5de8 | |
| 11/05/2026 | 1:51:11 AM | buy | $71.89 | $1.22 | 71.89 | 1.22 | 58.55 | 0x4f...8b06 | |
| 11/05/2026 | 1:45:47 AM | buy | $88.2 | $1.22 | 88.2 | 1.22 | 71.84 | 0xec...4e1e | |
| 11/05/2026 | 1:20:59 AM | sell | $79.11 | $1.22 | 79.11 | 1.22 | 64.45 | 0x31...3c56 | |
| 11/05/2026 | 1:18:47 AM | sell | $107.3 | $1.22 | 107.3 | 1.22 | 87.41 | 0x74...7a27 | |
| 11/05/2026 | 1:17:11 AM | sell | $72.51 | $1.22 | 72.51 | 1.22 | 59.07 | 0xd3...c6a2 | |
| 11/05/2026 | 1:15:59 AM | sell | $82.91 | $1.22 | 82.91 | 1.22 | 67.54 | 0x9a...2e4d | |
| 11/05/2026 | 12:03:35 AM | sell | $101.15 | $1.22 | 101.15 | 1.22 | 82.4 | 0x1f...019f | |
| 11/05/2026 | 12:03:23 AM | sell | $106.02 | $1.22 | 106.02 | 1.22 | 86.36 | 0xc3...b8e7 | |
| 11/04/2026 | 11:59:11 PM | sell | $321.19 | $1.22 | 321.19 | 1.22 | 261.62 | 0xd6...30d8 | |
| 11/04/2026 | 11:18:35 PM | sell | $92.67 | $1.22 | 92.67 | 1.22 | 75.48 | 0x35...ead6 | |
| 11/04/2026 | 11:02:47 PM | sell | $0.004979 | $1.22 | 0.004979 | 1.22 | 0.004056 | 0xf9...5849 | |
| 11/04/2026 | 10:40:23 PM | buy | $122.12 | $1.22 | 122.12 | 1.22 | 99.45 | 0x31...d70a | |
| 11/04/2026 | 10:36:47 PM | buy | $82.69 | $1.22 | 82.69 | 1.22 | 67.34 | 0x4c...bd1f | |
| 11/04/2026 | 10:35:11 PM | buy | $75.25 | $1.22 | 75.25 | 1.22 | 61.28 | 0x0a...8c46 | |
| 11/04/2026 | 10:28:11 PM | buy | $111.54 | $1.22 | 111.54 | 1.22 | 90.84 | 0x5e...0631 | |
| 11/04/2026 | 10:22:59 PM | buy | $81.44 | $1.22 | 81.44 | 1.22 | 66.33 | 0xe4...1253 | |
| 11/04/2026 | 10:19:59 PM | buy | $73.11 | $1.22 | 73.11 | 1.22 | 59.54 | 0x27...4049 | |
| 11/04/2026 | 10:16:59 PM | buy | $86.5 | $1.22 | 86.5 | 1.22 | 70.45 | 0x4b...b964 |