- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 496,811.02
- Pooled USDT:
- $887,304.74
ZCHF/USDT price stats on Ethereum
As of November 12, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.2. ZCHF price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $4,051,417.93. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $33,791,953.45. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,486,095.88. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,486,095.88.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 225 in the last 24 hours, 90 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $4,051,417.93 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.2, captured at 2:44 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.2 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:43:47 PM | sell | $2,993.48 | $1.2 | 2,993.48 | 1.2 | 2,483.66 | 0xc2...9204 | |
| 11/12/2026 | 2:43:11 PM | buy | $892.02 | $1.2 | 892.02 | 1.2 | 739.96 | 0x29...9d11 | |
| 11/12/2026 | 2:43:11 PM | buy | $1,598.51 | $1.2 | 1,598.51 | 1.2 | 1,325.98 | 0x29...9d11 | |
| 11/12/2026 | 2:42:59 PM | sell | $16,066.14 | $1.2 | 16,066.14 | 1.2 | 13,327.12 | 0x72...6e14 | |
| 11/12/2026 | 2:41:59 PM | sell | $2,467.81 | $1.2 | 2,467.81 | 1.2 | 2,046.52 | 0x25...911a | |
| 11/12/2026 | 2:41:23 PM | sell | $2,648.25 | $1.2 | 2,648.25 | 1.2 | 2,195.99 | 0xbb...ef47 | |
| 11/12/2026 | 2:40:35 PM | sell | $16,945.97 | $1.2 | 16,945.97 | 1.2 | 14,047.93 | 0xaa...9354 | |
| 11/12/2026 | 2:39:47 PM | buy | $5,004.64 | $1.2 | 5,004.64 | 1.2 | 4,147.2 | 0x5f...944e | |
| 11/12/2026 | 2:39:35 PM | sell | $13,554.99 | $1.2 | 13,554.99 | 1.2 | 11,233.43 | 0x57...264d | |
| 11/12/2026 | 2:38:59 PM | buy | $4,214.88 | $1.2 | 4,214.88 | 1.2 | 3,491.82 | 0x90...6c0b | |
| 11/12/2026 | 2:38:23 PM | buy | $1,807 | $1.2 | 1,807 | 1.2 | 1,497.14 | 0xa8...d09f | |
| 11/12/2026 | 2:38:11 PM | sell | $6,537.43 | $1.2 | 6,537.43 | 1.2 | 5,417.12 | 0x4b...dcd4 | |
| 11/12/2026 | 2:37:59 PM | buy | $2,252.84 | $1.2 | 2,252.84 | 1.2 | 1,866.28 | 0x32...f6e2 | |
| 11/12/2026 | 2:37:35 PM | sell | $36,812.56 | $1.2 | 36,812.56 | 1.2 | 30,486.44 | 0x43...a920 | |
| 11/12/2026 | 2:37:11 PM | sell | $1,000.62 | $1.2 | 1,000.62 | 1.2 | 828.2 | 0x63...abb2 | |
| 11/12/2026 | 2:35:47 PM | sell | $3,862.95 | $1.2 | 3,862.95 | 1.2 | 3,197.09 | 0x7c...d5ad | |
| 11/12/2026 | 2:35:11 PM | sell | $18,958.04 | $1.2 | 18,958.04 | 1.2 | 15,684.89 | 0x40...3473 | |
| 11/12/2026 | 2:32:47 PM | sell | $12,653.66 | $1.2 | 12,653.66 | 1.2 | 10,463.9 | 0x0f...f5b9 | |
| 11/12/2026 | 2:32:47 PM | sell | $254.63 | $1.2 | 254.63 | 1.2 | 210.6 | 0x0f...f5b9 | |
| 11/12/2026 | 2:32:47 PM | sell | $281.43 | $1.2 | 281.43 | 1.2 | 232.77 | 0x0f...f5b9 |