- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 1.2M
- Pooled USDT:
- $309,839.07
ZCHF/USDT price stats on Ethereum
As of May 16, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.18. ZCHF price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $9,535.92. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $13,099,185.99. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $619,679.15. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $619,679.15.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $9,535.92 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.18, captured at 9:54 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.18 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:40:35 PM | sell | $190.89 | $1.18 | 190.89 | 1.18 | 160.46 | 0x06...8fbc | |
| 05/16/2025 | 10:56:59 AM | sell | $1,189.75 | $1.18 | 1,189.75 | 1.18 | 1,000 | 0x45...3a8d | |
| 05/16/2025 | 10:44:35 AM | buy | $168.22 | $1.19 | 168.22 | 1.19 | 141.35 | 0x3e...296c | |
| 05/16/2025 | 9:17:35 AM | buy | $192.69 | $1.19 | 192.69 | 1.19 | 161.92 | 0xf4...cf3b | |
| 05/16/2025 | 8:27:35 AM | sell | $208.81 | $1.18 | 208.81 | 1.18 | 175.49 | 0xee...b4c6 | |
| 05/16/2025 | 7:21:47 AM | buy | $156.65 | $1.19 | 156.65 | 1.19 | 131.63 | 0x78...71b1 | |
| 05/16/2025 | 5:44:59 AM | buy | $152.88 | $1.19 | 152.88 | 1.19 | 128.46 | 0x7e...ebcd | |
| 05/16/2025 | 2:00:59 AM | buy | $164.73 | $1.19 | 164.73 | 1.19 | 138.43 | 0x85...1c29 | |
| 05/16/2025 | 12:15:35 AM | buy | $145.66 | $1.18 | 145.66 | 1.18 | 122.4 | 0x9b...b387 | |
| 05/15/2025 | 11:29:59 PM | sell | $3,632.63 | $1.19 | 3,632.63 | 1.19 | 3,052.21 | 0x63...9f06 | |
| 05/15/2025 | 11:18:23 PM | sell | $170.72 | $1.19 | 170.72 | 1.19 | 143.38 | 0xea...5aa8 | |
| 05/15/2025 | 10:40:11 PM | buy | $134.51 | $1.19 | 134.51 | 1.19 | 112.95 | 0xc1...fb02 | |
| 05/15/2025 | 8:50:35 PM | sell | $450.98 | $1.19 | 450.98 | 1.19 | 378.76 | 0x19...03c6 | |
| 05/15/2025 | 6:39:35 PM | sell | $298.52 | $1.19 | 298.52 | 1.19 | 250.7 | 0x9f...88e7 | |
| 05/15/2025 | 6:04:35 PM | buy | $1,300 | $1.19 | 1,300 | 1.19 | 1,091.62 | 0xa6...1641 | |
| 05/15/2025 | 4:45:35 PM | buy | $360.29 | $1.19 | 360.29 | 1.19 | 302.59 | 0x48...0f9a | |
| 05/15/2025 | 3:37:11 PM | buy | $227.39 | $1.19 | 227.39 | 1.19 | 190.99 | 0xb0...5ab7 | |
| 05/15/2025 | 2:40:23 PM | sell | $390.5 | $1.19 | 390.5 | 1.19 | 328.05 | 0xa9...fbf5 | |
| 05/15/2025 | 2:07:59 PM | buy | $555.17 | $1.19 | 555.17 | 1.19 | 466.29 | 0xaf...0bc1 | |
| 05/15/2025 | 9:24:47 AM | sell | $2,360.35 | $1.19 | 2,360.35 | 1.19 | 1,982.5 | 0xca...21e7 |