- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 674,953.51
- Pooled USDT:
- $757,494.01
ZCHF/USDT price stats on Ethereum
As of October 20, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.26. ZCHF price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $63,573.02. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $17,528,836.08. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,608,587.18. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,608,587.18.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 82 in the last 24 hours, 41 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $63,573.02 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.26, captured at 2:10 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.26 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:02:11 PM | buy | $0.02197 | $1.26 | 0.02197 | 1.26 | 0.01742 | 0x68...5db0 | |
| 10/20/2025 | 11:13:59 AM | sell | $305.6 | $1.26 | 305.6 | 1.26 | 242.41 | 0x3f...de3b | |
| 10/20/2025 | 10:52:59 AM | sell | $369.52 | $1.26 | 369.52 | 1.26 | 293.11 | 0xc1...11e2 | |
| 10/20/2025 | 10:46:35 AM | sell | $951.25 | $1.26 | 951.25 | 1.26 | 754.54 | 0xd1...c031 | |
| 10/20/2025 | 9:19:35 AM | sell | $282.68 | $1.26 | 282.68 | 1.26 | 224.22 | 0xfb...5d01 | |
| 10/20/2025 | 8:35:47 AM | buy | $251.26 | $1.26 | 251.26 | 1.26 | 199.25 | 0x25...7e45 | |
| 10/20/2025 | 8:23:11 AM | sell | $301.19 | $1.26 | 301.19 | 1.26 | 238.9 | 0x8a...3792 | |
| 10/20/2025 | 8:13:47 AM | sell | $420.99 | $1.26 | 420.99 | 1.26 | 333.91 | 0xd0...8186 | |
| 10/20/2025 | 8:10:59 AM | sell | $205.1 | $1.26 | 205.1 | 1.26 | 162.68 | 0x50...c233 | |
| 10/20/2025 | 8:04:35 AM | sell | $348.42 | $1.26 | 348.42 | 1.26 | 276.35 | 0x92...dd70 | |
| 10/20/2025 | 8:02:23 AM | sell | $234.08 | $1.26 | 234.08 | 1.26 | 185.65 | 0x18...ef79 | |
| 10/20/2025 | 6:21:35 AM | buy | $411.25 | $1.26 | 411.25 | 1.26 | 326.12 | 0x71...2415 | |
| 10/20/2025 | 6:11:47 AM | buy | $227.25 | $1.26 | 227.25 | 1.26 | 180.21 | 0xe3...3480 | |
| 10/20/2025 | 6:09:47 AM | buy | $594.97 | $1.26 | 594.97 | 1.26 | 471.82 | 0xcb...f81b | |
| 10/20/2025 | 5:54:23 AM | buy | $239.88 | $1.26 | 239.88 | 1.26 | 190.23 | 0x6a...8593 | |
| 10/20/2025 | 5:52:23 AM | buy | $261.68 | $1.26 | 261.68 | 1.26 | 207.52 | 0xfb...5696 | |
| 10/20/2025 | 5:30:59 AM | buy | $461.16 | $1.26 | 461.16 | 1.26 | 365.72 | 0x0a...5a2a | |
| 10/20/2025 | 5:23:47 AM | buy | $4,998.76 | $1.26 | 4,998.76 | 1.26 | 3,964.67 | 0x2f...457c | |
| 10/20/2025 | 5:00:11 AM | buy | $276.86 | $1.26 | 276.86 | 1.26 | 219.61 | 0x01...0457 | |
| 10/20/2025 | 4:58:47 AM | buy | $298.19 | $1.26 | 298.19 | 1.26 | 236.53 | 0xa4...c290 |