- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 376,263.7
- Pooled USDT:
- $474,960.99
ZCHF/USDT price stats on Ethereum
As of January 13, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.25. ZCHF price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $182,453.36. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $18,233,296.55. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $947,055.32. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $947,055.32.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $182,453.36 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.25, captured at 5:29 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.25 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:21:47 AM | buy | $62.9 | $1.25 | 62.9 | 1.25 | 50.13 | 0x23...7a1b | |
| 01/13/2026 | 5:19:23 AM | buy | $62.51 | $1.25 | 62.51 | 1.25 | 49.82 | 0x3a...026e | |
| 01/13/2026 | 5:15:35 AM | buy | $31.31 | $1.25 | 31.31 | 1.25 | 24.96 | 0x79...1a92 | |
| 01/13/2026 | 5:01:59 AM | buy | $62.51 | $1.25 | 62.51 | 1.25 | 49.82 | 0x1b...87d6 | |
| 01/13/2026 | 4:13:23 AM | buy | $35.16 | $1.25 | 35.16 | 1.25 | 28.03 | 0xe7...14f0 | |
| 01/13/2026 | 3:23:23 AM | buy | $51.19 | $1.25 | 51.19 | 1.25 | 40.8 | 0x82...772f | |
| 01/13/2026 | 12:25:35 AM | sell | $541.52 | $1.25 | 541.52 | 1.25 | 431.68 | 0xcf...92f8 | |
| 01/12/2026 | 9:52:59 PM | sell | $46.39 | $1.25 | 46.39 | 1.25 | 36.98 | 0xe3...71e6 | |
| 01/12/2026 | 9:04:47 PM | sell | $44.1 | $1.25 | 44.1 | 1.25 | 35.16 | 0x7c...f776 | |
| 01/12/2026 | 9:01:47 PM | sell | $46.46 | $1.25 | 46.46 | 1.25 | 37.04 | 0x38...ee86 | |
| 01/12/2026 | 8:38:23 PM | sell | $12.63 | $1.25 | 12.63 | 1.25 | 10.07 | 0xf7...d2a6 | |
| 01/12/2026 | 8:32:35 PM | buy | $1,669.76 | $1.25 | 1,669.76 | 1.25 | 1,330.84 | 0x01...be4b | |
| 01/12/2026 | 8:22:47 PM | buy | $2,999.57 | $1.25 | 2,999.57 | 1.25 | 2,391.05 | 0xfc...c88f | |
| 01/12/2026 | 8:15:11 PM | buy | $1,750.32 | $1.25 | 1,750.32 | 1.25 | 1,395.53 | 0x22...6be2 | |
| 01/12/2026 | 8:15:11 PM | buy | $69.99 | $1.25 | 69.99 | 1.25 | 55.79 | 0x22...6be2 | |
| 01/12/2026 | 8:15:11 PM | buy | $350.19 | $1.25 | 350.19 | 1.25 | 279.22 | 0x22...6be2 | |
| 01/12/2026 | 8:15:11 PM | buy | $1,084.86 | $1.25 | 1,084.86 | 1.25 | 864.89 | 0x22...6be2 | |
| 01/12/2026 | 8:15:11 PM | buy | $174.97 | $1.25 | 174.97 | 1.25 | 139.49 | 0x22...6be2 | |
| 01/12/2026 | 8:15:11 PM | buy | $70 | $1.25 | 70 | 1.25 | 55.8 | 0x22...6be2 | |
| 01/12/2026 | 8:06:23 PM | sell | $213.16 | $1.25 | 213.16 | 1.25 | 170 | 0x35...cc74 |