- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 354,366.53
- Pooled USDT:
- $284,063.86
ZCHF/USDT price stats on Ethereum
As of December 8, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.24. ZCHF price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9,599.66. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $16,693,427.07. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $723,908.99. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $723,908.99.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $9,599.66 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.24, captured at 12:57 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.24 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 12:45:11 AM | sell | $2,035.69 | $1.24 | 2,035.69 | 1.24 | 1,640.08 | 0x6e...1d24 | |
| 12/08/2025 | 12:45:11 AM | sell | $840.74 | $1.24 | 840.74 | 1.24 | 677.28 | 0x6e...1d24 | |
| 12/08/2025 | 12:35:47 AM | buy | $105.05 | $1.24 | 105.05 | 1.24 | 84.61 | 0x2b...2401 | |
| 12/07/2025 | 11:34:47 PM | sell | $683.26 | $1.24 | 683.26 | 1.24 | 550.4 | 0xdf...017b | |
| 12/07/2025 | 10:35:47 PM | buy | $371.47 | $1.24 | 371.47 | 1.24 | 299.17 | 0x85...1068 | |
| 12/07/2025 | 10:19:47 PM | sell | $76.1 | $1.24 | 76.1 | 1.24 | 61.3 | 0xbd...af24 | |
| 12/07/2025 | 10:07:11 PM | sell | $219.66 | $1.24 | 219.66 | 1.24 | 176.94 | 0xb0...12c8 | |
| 12/07/2025 | 10:04:23 PM | sell | $122.61 | $1.24 | 122.61 | 1.24 | 98.76 | 0x1e...c244 | |
| 12/07/2025 | 9:53:11 PM | sell | $123.68 | $1.24 | 123.68 | 1.24 | 99.63 | 0x83...55f6 | |
| 12/07/2025 | 9:46:23 PM | sell | $155.5 | $1.24 | 155.5 | 1.24 | 125.25 | 0xf8...364d | |
| 12/07/2025 | 8:07:59 PM | buy | $389.58 | $1.24 | 389.58 | 1.24 | 313.75 | 0x92...cbac | |
| 12/07/2025 | 6:25:23 PM | buy | $125.48 | $1.24 | 125.48 | 1.24 | 101.05 | 0x2b...3b61 | |
| 12/07/2025 | 5:35:11 PM | buy | $133.24 | $1.24 | 133.24 | 1.24 | 107.3 | 0xe6...45f8 | |
| 12/07/2025 | 5:30:47 PM | buy | $132.69 | $1.24 | 132.69 | 1.24 | 106.87 | 0xf6...dc27 | |
| 12/07/2025 | 5:24:59 PM | buy | $164.93 | $1.24 | 164.93 | 1.24 | 132.83 | 0x42...3e35 | |
| 12/07/2025 | 5:19:23 PM | sell | $744.84 | $1.24 | 744.84 | 1.24 | 600 | 0x45...05f8 | |
| 12/07/2025 | 5:18:23 PM | buy | $148.59 | $1.24 | 148.59 | 1.24 | 119.67 | 0x11...6450 | |
| 12/07/2025 | 5:18:23 PM | buy | $43.99 | $1.24 | 43.99 | 1.24 | 35.43 | 0x11...6450 | |
| 12/07/2025 | 5:16:35 PM | buy | $155.09 | $1.24 | 155.09 | 1.24 | 124.9 | 0xf6...9d5f | |
| 12/07/2025 | 4:35:59 PM | buy | $9.65 | $1.24 | 9.65 | 1.24 | 7.77 | 0xd0...f069 |