- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 661,384.67
- Pooled USDT:
- $558,316.67
ZCHF/USDT price stats on Ethereum
As of August 5, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.23. ZCHF price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $318,796.40. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,569,090.47. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,378,037.97. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,378,037.97.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 167 in the last 24 hours, 88 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $318,796.40 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.23, captured at 3:12 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:17:59 AM | buy | $240.3 | $1.23 | 240.3 | 1.23 | 193.88 | 0x49...a73c | |
| 08/05/2026 | 2:16:35 AM | buy | $759.95 | $1.23 | 759.95 | 1.23 | 613.23 | 0x3f...ffde | |
| 08/05/2026 | 2:15:59 AM | buy | $286.58 | $1.23 | 286.58 | 1.23 | 231.28 | 0x15...8665 | |
| 08/05/2026 | 2:12:23 AM | buy | $75.08 | $1.23 | 75.08 | 1.23 | 60.6 | 0x7b...0a8d | |
| 08/05/2026 | 2:03:47 AM | buy | $80.64 | $1.23 | 80.64 | 1.23 | 65.08 | 0xa0...bccb | |
| 08/05/2026 | 1:56:35 AM | buy | $64.93 | $1.23 | 64.93 | 1.23 | 52.4 | 0x78...dc48 | |
| 08/05/2026 | 1:32:59 AM | buy | $151.63 | $1.23 | 151.63 | 1.23 | 122.38 | 0x71...e110 | |
| 08/05/2026 | 1:24:23 AM | buy | $154.44 | $1.23 | 154.44 | 1.23 | 124.65 | 0xd1...a24a | |
| 08/05/2026 | 1:02:47 AM | buy | $241.08 | $1.23 | 241.08 | 1.23 | 194.6 | 0xbb...ce25 | |
| 08/05/2026 | 1:02:35 AM | sell | $3,954.35 | $1.23 | 3,954.35 | 1.23 | 3,191.13 | 0x67...69e5 | |
| 08/05/2026 | 1:02:23 AM | sell | $69.71 | $1.23 | 69.71 | 1.23 | 56.22 | 0xb2...ede0 | |
| 08/05/2026 | 12:59:35 AM | sell | $56.21 | $1.23 | 56.21 | 1.23 | 45.34 | 0x9f...fcfb | |
| 08/05/2026 | 12:17:59 AM | sell | $79.29 | $1.23 | 79.29 | 1.23 | 63.95 | 0x3e...c740 | |
| 08/05/2026 | 12:17:47 AM | sell | $109.01 | $1.23 | 109.01 | 1.23 | 87.92 | 0x0e...5eb1 | |
| 08/04/2026 | 11:17:47 PM | buy | $77.8 | $1.24 | 77.8 | 1.24 | 62.73 | 0x54...0924 | |
| 08/04/2026 | 11:09:11 PM | sell | $380.89 | $1.23 | 380.89 | 1.23 | 307.19 | 0x45...c1ad | |
| 08/04/2026 | 9:57:11 PM | sell | $1,998.75 | $1.24 | 1,998.75 | 1.24 | 1,611.54 | 0x54...203d | |
| 08/04/2026 | 9:55:35 PM | sell | $57.22 | $1.24 | 57.22 | 1.24 | 46.12 | 0x34...84c9 | |
| 08/04/2026 | 9:55:23 PM | buy | $215.17 | $1.23 | 215.17 | 1.23 | 173.74 | 0x7c...1505 | |
| 08/04/2026 | 9:55:23 PM | buy | $8,060.35 | $1.23 | 8,060.35 | 1.23 | 6,501.47 | 0x9f...0565 |