- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 825,656.47
- Pooled USDT:
- $259,248.92
ZCHF/USDT price stats on Ethereum
As of October 10, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.24. ZCHF price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $106,106.52. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $16,248,682.18. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,286,551.82. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,286,551.82.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $106,106.52 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.24, captured at 6:15 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.24 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:22:11 PM | sell | $225.04 | $1.24 | 225.04 | 1.24 | 180.87 | 0x2c...47b8 | |
| 10/10/2025 | 3:55:35 PM | sell | $692.51 | $1.24 | 692.51 | 1.24 | 556.56 | 0xd4...23f8 | |
| 10/10/2025 | 3:35:47 PM | buy | $15,000 | $1.24 | 15,000 | 1.24 | 12,057.29 | 0xd4...8019 | |
| 10/10/2025 | 3:24:35 PM | sell | $427.75 | $1.24 | 427.75 | 1.24 | 344.03 | 0xf6...0ae2 | |
| 10/10/2025 | 3:05:11 PM | sell | $376.36 | $1.24 | 376.36 | 1.24 | 302.69 | 0xca...0727 | |
| 10/10/2025 | 2:58:59 PM | sell | $215.92 | $1.24 | 215.92 | 1.24 | 173.65 | 0x48...38a7 | |
| 10/10/2025 | 1:19:59 PM | buy | $113.37 | $1.24 | 113.37 | 1.24 | 91.16 | 0xb7...fba9 | |
| 10/10/2025 | 12:40:59 PM | sell | $932.57 | $1.24 | 932.57 | 1.24 | 750 | 0x74...e98c | |
| 10/10/2025 | 11:19:35 AM | buy | $1,232.65 | $1.24 | 1,232.65 | 1.24 | 991.13 | 0xed...9e66 | |
| 10/10/2025 | 9:15:23 AM | buy | $900.43 | $1.24 | 900.43 | 1.24 | 724.04 | 0x33...d7c4 | |
| 10/10/2025 | 6:52:11 AM | sell | $105.77 | $1.24 | 105.77 | 1.24 | 85.07 | 0x2d...683c | |
| 10/10/2025 | 4:37:35 AM | sell | $74.23 | $1.24 | 74.23 | 1.24 | 59.7 | 0x37...f70a | |
| 10/10/2025 | 3:29:47 AM | sell | $17,019.84 | $1.24 | 17,019.84 | 1.24 | 13,683.01 | 0x30...04c4 | |
| 10/10/2025 | 3:04:23 AM | sell | $49.18 | $1.24 | 49.18 | 1.24 | 39.52 | 0xb0...1d98 | |
| 10/10/2025 | 1:25:47 AM | buy | $69.26 | $1.24 | 69.26 | 1.24 | 55.65 | 0x54...ec94 | |
| 10/10/2025 | 12:27:59 AM | buy | $72.69 | $1.24 | 72.69 | 1.24 | 58.4 | 0xaa...02c9 | |
| 10/09/2025 | 10:27:23 PM | buy | $112.31 | $1.24 | 112.31 | 1.24 | 90.23 | 0x8c...2f49 | |
| 10/09/2025 | 9:15:11 PM | buy | $148.45 | $1.24 | 148.45 | 1.24 | 119.27 | 0x37...610e | |
| 10/09/2025 | 9:10:59 PM | buy | $6,467.37 | $1.24 | 6,467.37 | 1.24 | 5,197.09 | 0xe2...0df6 | |
| 10/09/2025 | 9:08:11 PM | buy | $6,477.24 | $1.24 | 6,477.24 | 1.24 | 5,206.7 | 0x9d...88c3 |