- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 2.39M
- Pooled USDT:
- $1.88M
ZCHF/USDT price stats on Ethereum
As of October 8, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.2. ZCHF price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $106,423.79. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,350,196.13. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $4,760,002.01. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $4,760,002.01.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 67 in the last 24 hours, 19 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $106,423.79 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.2, captured at 9:32 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.2 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7:59:47 AM | sell | $9.87 | $1.2 | 9.87 | 1.2 | 8.21 | 0x4c...ef26 | |
| 10/08/2026 | 7:58:47 AM | sell | $205.49 | $1.2 | 205.49 | 1.2 | 170.89 | 0x93...cc9a | |
| 10/08/2026 | 6:46:35 AM | buy | $4,001.83 | $1.2 | 4,001.83 | 1.2 | 3,327.37 | 0x08...5988 | |
| 10/08/2026 | 5:51:35 AM | buy | $241.08 | $1.2 | 241.08 | 1.2 | 200.46 | 0x3e...e49d | |
| 10/08/2026 | 5:24:35 AM | buy | $138.28 | $1.2 | 138.28 | 1.2 | 114.98 | 0x87...311f | |
| 10/08/2026 | 4:28:23 AM | buy | $151.41 | $1.2 | 151.41 | 1.2 | 125.89 | 0xa9...3749 | |
| 10/08/2026 | 4:20:59 AM | sell | $353.09 | $1.2 | 353.09 | 1.2 | 293.65 | 0xc8...3d75 | |
| 10/08/2026 | 4:17:59 AM | sell | $170.57 | $1.2 | 170.57 | 1.2 | 141.85 | 0x6d...3b7e | |
| 10/08/2026 | 3:59:59 AM | sell | $99.14 | $1.2 | 99.14 | 1.2 | 82.45 | 0x84...e53d | |
| 10/08/2026 | 2:44:11 AM | sell | $601.22 | $1.2 | 601.22 | 1.2 | 500 | 0xe2...b97a | |
| 10/08/2026 | 2:33:35 AM | sell | $1,923.92 | $1.2 | 1,923.92 | 1.2 | 1,600 | 0x36...efbc | |
| 10/08/2026 | 1:06:47 AM | buy | $362.39 | $1.2 | 362.39 | 1.2 | 301.32 | 0x07...5a04 | |
| 10/07/2026 | 11:28:11 PM | buy | $168.51 | $1.2 | 168.51 | 1.2 | 140.11 | 0x79...2826 | |
| 10/07/2026 | 10:41:11 PM | sell | $50.33 | $1.2 | 50.33 | 1.2 | 41.85 | 0xc1...62cf | |
| 10/07/2026 | 9:42:35 PM | buy | $499.92 | $1.2 | 499.92 | 1.2 | 415.66 | 0x04...df06 | |
| 10/07/2026 | 9:27:35 PM | buy | $234.35 | $1.2 | 234.35 | 1.2 | 194.86 | 0x0c...7f58 | |
| 10/07/2026 | 8:15:35 PM | buy | $163.06 | $1.2 | 163.06 | 1.2 | 135.58 | 0xe3...8aa8 | |
| 10/07/2026 | 8:06:59 PM | sell | $543.11 | $1.2 | 543.11 | 1.2 | 451.66 | 0xa0...0bd1 | |
| 10/07/2026 | 8:03:59 PM | sell | $86.48 | $1.2 | 86.48 | 1.2 | 71.92 | 0xf4...acf8 | |
| 10/07/2026 | 8:01:47 PM | buy | $128.23 | $1.2 | 128.23 | 1.2 | 106.62 | 0x87...afb9 |