- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 676,761.27
- Pooled USDT:
- $477,055.74
ZCHF/USDT price stats on Ethereum
As of August 12, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.23. ZCHF price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $44,370.17. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,252,268.83. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,311,838.06. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,311,838.06.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $44,370.17 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.23, captured at 5:22 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 4:36:59 PM | buy | $315.57 | $1.23 | 315.57 | 1.23 | 255.84 | 0xe2...f9dd | |
| 08/12/2026 | 4:08:11 PM | sell | $767.39 | $1.23 | 767.39 | 1.23 | 622.22 | 0x7f...e867 | |
| 08/12/2026 | 3:55:11 PM | sell | $185.02 | $1.23 | 185.02 | 1.23 | 150 | 0x8d...68e0 | |
| 08/12/2026 | 2:56:11 PM | sell | $616.79 | $1.23 | 616.79 | 1.23 | 500 | 0x9f...a0b9 | |
| 08/12/2026 | 2:56:11 PM | sell | $84.72 | $1.23 | 84.72 | 1.23 | 68.67 | 0x86...dc89 | |
| 08/12/2026 | 2:55:47 PM | sell | $126.26 | $1.23 | 126.26 | 1.23 | 102.34 | 0xeb...9210 | |
| 08/12/2026 | 2:05:35 PM | sell | $165.4 | $1.23 | 165.4 | 1.23 | 134.06 | 0x57...177f | |
| 08/12/2026 | 2:04:59 PM | buy | $830.63 | $1.23 | 830.63 | 1.23 | 673.16 | 0x63...fcec | |
| 08/12/2026 | 2:03:11 PM | sell | $205 | $1.23 | 205 | 1.23 | 166.18 | 0xdc...5828 | |
| 08/12/2026 | 2:01:59 PM | sell | $142.53 | $1.23 | 142.53 | 1.23 | 115.54 | 0xa0...f78b | |
| 08/12/2026 | 2:00:11 PM | buy | $628.65 | $1.23 | 628.65 | 1.23 | 509.52 | 0xc4...ec25 | |
| 08/12/2026 | 1:57:47 PM | sell | $100.06 | $1.23 | 100.06 | 1.23 | 81.12 | 0xac...04eb | |
| 08/12/2026 | 1:40:47 PM | sell | $92.88 | $1.23 | 92.88 | 1.23 | 75.29 | 0x29...d295 | |
| 08/12/2026 | 1:31:47 PM | sell | $94.73 | $1.23 | 94.73 | 1.23 | 76.8 | 0xe1...63a9 | |
| 08/12/2026 | 12:46:47 PM | sell | $136.25 | $1.23 | 136.25 | 1.23 | 110.45 | 0x51...d5d4 | |
| 08/12/2026 | 12:29:23 PM | buy | $192.2 | $1.23 | 192.2 | 1.23 | 155.78 | 0x32...ccb1 | |
| 08/12/2026 | 12:18:11 PM | buy | $108.76 | $1.23 | 108.76 | 1.23 | 88.16 | 0x0d...7e9b | |
| 08/12/2026 | 11:51:11 AM | buy | $101.25 | $1.23 | 101.25 | 1.23 | 82.07 | 0xbf...88bb | |
| 08/12/2026 | 10:54:35 AM | sell | $2,570.28 | $1.23 | 2,570.28 | 1.23 | 2,083.11 | 0xc9...b6e2 | |
| 08/12/2026 | 10:21:35 AM | buy | $124.77 | $1.23 | 124.77 | 1.23 | 101.07 | 0xb8...0f71 |