- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 299,230.15
- Pooled USDT:
- $248,877.67
ZCHF/USDT price stats on Ethereum
As of November 8, 2025, the current price of ZCHF token on DEX Uniswap V3 is $1.24. ZCHF price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $295,273.84. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $16,324,433.08. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $620,714.16. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $620,714.16.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 120 in the last 24 hours, 64 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $295,273.84 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.24, captured at 3:00 AM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.24 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:23:11 AM | buy | $429.7 | $1.24 | 429.7 | 1.24 | 345.79 | 0x58...ebf4 | |
| 11/08/2025 | 2:19:11 AM | buy | $83.67 | $1.24 | 83.67 | 1.24 | 67.33 | 0x6f...58f2 | |
| 11/08/2025 | 2:18:59 AM | buy | $532.73 | $1.24 | 532.73 | 1.24 | 428.74 | 0xed...e194 | |
| 11/08/2025 | 2:12:35 AM | buy | $802.26 | $1.24 | 802.26 | 1.24 | 645.71 | 0x7e...51a6 | |
| 11/08/2025 | 1:47:35 AM | sell | $5,004.91 | $1.24 | 5,004.91 | 1.24 | 4,027.98 | 0xf3...7a1e | |
| 11/08/2025 | 1:11:35 AM | buy | $5,156.19 | $1.24 | 5,156.19 | 1.24 | 4,148.94 | 0xba...cb91 | |
| 11/08/2025 | 12:49:35 AM | buy | $574.69 | $1.24 | 574.69 | 1.24 | 462.6 | 0x2b...68d1 | |
| 11/08/2025 | 12:37:47 AM | sell | $548.77 | $1.24 | 548.77 | 1.24 | 441.83 | 0xb3...ce82 | |
| 11/08/2025 | 12:33:23 AM | sell | $114.83 | $1.24 | 114.83 | 1.24 | 92.45 | 0x99...ae59 | |
| 11/08/2025 | 12:33:11 AM | sell | $565.02 | $1.24 | 565.02 | 1.24 | 454.87 | 0x98...20ad | |
| 11/08/2025 | 12:12:11 AM | sell | $548.5 | $1.24 | 548.5 | 1.24 | 441.53 | 0x38...335e | |
| 11/08/2025 | 12:04:35 AM | sell | $377.27 | $1.24 | 377.27 | 1.24 | 303.68 | 0xa7...aeb3 | |
| 11/08/2025 | 12:03:59 AM | buy | $6,856.92 | $1.24 | 6,856.92 | 1.24 | 5,517.14 | 0x90...9d60 | |
| 11/08/2025 | 12:03:59 AM | sell | $4,843.78 | $1.24 | 4,843.78 | 1.24 | 3,897.62 | 0x5f...5199 | |
| 11/08/2025 | 12:03:59 AM | buy | $4,840.43 | $1.24 | 4,840.43 | 1.24 | 3,897.62 | 0x27...3a22 | |
| 11/08/2025 | 12:03:35 AM | sell | $602.73 | $1.24 | 602.73 | 1.24 | 485.56 | 0xef...c301 | |
| 11/08/2025 | 12:03:23 AM | sell | $336.22 | $1.24 | 336.22 | 1.24 | 270.84 | 0xd3...712a | |
| 11/07/2025 | 11:56:35 PM | sell | $298.47 | $1.24 | 298.47 | 1.24 | 240.43 | 0x15...3b8d | |
| 11/07/2025 | 11:28:59 PM | sell | $670.12 | $1.24 | 670.12 | 1.24 | 539.76 | 0x1c...2023 | |
| 11/07/2025 | 11:18:59 PM | sell | $467.68 | $1.24 | 467.68 | 1.24 | 376.67 | 0xe1...ab6c |