- WhatToFarm
- Ethereum
- Uniswap V3
- ZCHF-USDT LPs
Info about ZCHF-USDT pair
- Pooled ZCHF:
- 675,255.09
- Pooled USDT:
- $528,475.09
ZCHF/USDT price stats on Ethereum
As of August 18, 2026, the current price of ZCHF token on DEX Uniswap V3 is $1.23. ZCHF price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $68,265.62. ZCHF token contract is 0xB58E61C3098d85632Df34EecfB899A1Ed80921cB with a market cap $37,258,305.29. The liquidity pool contract is 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF with total value locked (TVL) of $1,361,714.61. The ZCHF/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZCHF/USDT now?
The current liquidity of ZCHF/USDT with the contract address 0x8E4318E2cb1ae291254B187001a59a1f8ac78cEF is $1,361,714.61.
How many transactions are there in the ZCHF/USDT pool in the last 24 hours?
The total transactions of ZCHF/USDT is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ZCHF/USDT pool in the last 24 hours?
ZCHF/USDT pool has a trading volume of $68,265.62 in the last 24 hours.
What is the exchange rate of 1 ZCHF to USDT?
The exchange rate of 1 ZCHF to USDT is 1.23, captured at 6:58 PM UTC.
How much is 1 ZCHF in dollars?
The price of converting 1 ZCHF to USD is $1.23 today.
ZCHF-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 6:01:35 PM | sell | $1,233.96 | $1.23 | 1,233.96 | 1.23 | 1,000 | 0xa6...0051 | |
| 08/18/2026 | 3:35:23 PM | buy | $159.63 | $1.23 | 159.63 | 1.23 | 129.32 | 0x26...8023 | |
| 08/18/2026 | 3:19:59 PM | buy | $192.6 | $1.23 | 192.6 | 1.23 | 156.03 | 0x39...3009 | |
| 08/18/2026 | 3:13:23 PM | buy | $315.51 | $1.23 | 315.51 | 1.23 | 255.63 | 0xcc...b45d | |
| 08/18/2026 | 3:13:23 PM | sell | $328.04 | $1.23 | 328.04 | 1.23 | 265.83 | 0xe4...402e | |
| 08/18/2026 | 3:12:47 PM | sell | $393.06 | $1.23 | 393.06 | 1.23 | 318.5 | 0x85...cc64 | |
| 08/18/2026 | 2:30:23 PM | buy | $170.64 | $1.23 | 170.64 | 1.23 | 138.23 | 0x7b...18a7 | |
| 08/18/2026 | 2:29:11 PM | buy | $150.91 | $1.23 | 150.91 | 1.23 | 122.26 | 0x94...b639 | |
| 08/18/2026 | 2:27:47 PM | buy | $120.56 | $1.23 | 120.56 | 1.23 | 97.67 | 0x01...f340 | |
| 08/18/2026 | 2:26:35 PM | buy | $124.96 | $1.23 | 124.96 | 1.23 | 101.24 | 0xa9...9f36 | |
| 08/18/2026 | 2:24:11 PM | buy | $143.93 | $1.23 | 143.93 | 1.23 | 116.62 | 0x8c...f0f5 | |
| 08/18/2026 | 2:13:35 PM | sell | $546.41 | $1.23 | 546.41 | 1.23 | 442.78 | 0xe1...80a4 | |
| 08/18/2026 | 12:36:35 PM | buy | $164 | $1.23 | 164 | 1.23 | 132.86 | 0x9e...680c | |
| 08/18/2026 | 12:35:59 PM | buy | $215.21 | $1.23 | 215.21 | 1.23 | 174.36 | 0x61...1510 | |
| 08/18/2026 | 12:29:47 PM | buy | $92.58 | $1.23 | 92.58 | 1.23 | 75.01 | 0x91...6fda | |
| 08/18/2026 | 12:26:47 PM | buy | $150.86 | $1.23 | 150.86 | 1.23 | 122.23 | 0x63...c7e5 | |
| 08/18/2026 | 12:26:11 PM | sell | $6,998.76 | $1.23 | 6,998.76 | 1.23 | 5,666.96 | 0x47...7dd6 | |
| 08/18/2026 | 12:22:59 PM | buy | $3,475.84 | $1.23 | 3,475.84 | 1.23 | 2,812.61 | 0xac...0751 | |
| 08/18/2026 | 11:03:59 AM | sell | $5,966.35 | $1.23 | 5,966.35 | 1.23 | 4,827.36 | 0x0a...c027 | |
| 08/18/2026 | 10:58:23 AM | sell | $3.41 | $1.23 | 3.41 | 1.23 | 2.75 | 0xe2...3d6d |