- WhatToFarm
- Ethereum
- Uniswap V3
- ZARP-WETH LPs
Info about ZARP-WETH pair
- Pooled ZARP:
- 1.8M
- Pooled WETH:
- $6.84
ZARP/WETH price stats on Ethereum
As of August 10, 2025, the current price of ZARP token on DEX Uniswap V3 is $0.05566. ZARP price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6,013.78. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $2,311,482.92. The liquidity pool contract is 0x447631d5ed720945392348E915460679E57D948b with total value locked (TVL) of $129,160.68. The ZARP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZARP/WETH now?
The current liquidity of ZARP/WETH with the contract address 0x447631d5ed720945392348E915460679E57D948b is $129,160.68.
How many transactions are there in the ZARP/WETH pool in the last 24 hours?
The total transactions of ZARP/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZARP/WETH pool in the last 24 hours?
ZARP/WETH pool has a trading volume of $6,013.78 in the last 24 hours.
What is the exchange rate of 1 ZARP to WETH?
The exchange rate of 1 ZARP to WETH is 0.00001312, captured at 11:28 PM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.05566 today.
ZARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:04:47 PM | sell | $372.25 | $0.05566 | 0.08777 | 0.00001312 | 6,687.68 | 0x86...f81a | |
| 08/10/2025 | 9:04:47 PM | buy | $430.76 | $0.05542 | 0.1026 | 0.0000132 | 7,772.05 | 0x73...8a59 | |
| 08/10/2025 | 7:50:23 PM | sell | $378.63 | $0.05568 | 0.0892 | 0.00001311 | 6,799.24 | 0x95...d91b | |
| 08/10/2025 | 7:08:59 PM | sell | $407.05 | $0.05569 | 0.09613 | 0.00001315 | 7,309.23 | 0xfb...a12a | |
| 08/10/2025 | 4:19:59 PM | sell | $452.54 | $0.0557 | 0.1071 | 0.00001318 | 8,123.88 | 0x87...8cfd | |
| 08/10/2025 | 1:59:35 PM | buy | $338 | $0.05538 | 0.08099 | 0.00001327 | 6,102.66 | 0x66...6363 | |
| 08/10/2025 | 7:45:11 AM | buy | $385.49 | $0.05548 | 0.09199 | 0.00001324 | 6,947.54 | 0xa9...8519 | |
| 08/10/2025 | 7:38:59 AM | buy | $635.12 | $0.05534 | 0.1514 | 0.00001319 | 11,475.05 | 0x2a...96e8 | |
| 08/10/2025 | 6:18:23 AM | buy | $398.2 | $0.05546 | 0.09444 | 0.00001315 | 7,179.29 | 0x82...095a | |
| 08/10/2025 | 5:29:35 AM | buy | $332.7 | $0.05547 | 0.07871 | 0.00001312 | 5,997.49 | 0x6d...0d0d | |
| 08/10/2025 | 3:28:35 AM | buy | $293.65 | $0.05528 | 0.06956 | 0.00001309 | 5,311.29 | 0x33...28e8 | |
| 08/10/2025 | 3:10:35 AM | buy | $419.08 | $0.05549 | 0.09869 | 0.00001306 | 7,551.95 | 0x82...51bb | |
| 08/10/2025 | 3:00:47 AM | buy | $187.36 | $0.05556 | 0.04398 | 0.00001304 | 3,372.16 | 0x63...417d | |
| 08/10/2025 | 2:28:23 AM | buy | $370.1 | $0.05555 | 0.08674 | 0.00001302 | 6,662.21 | 0x57...1b32 | |
| 08/10/2025 | 12:54:11 AM | sell | $357.88 | $0.05573 | 0.08309 | 0.00001294 | 6,420.92 | 0x2b...dd2c | |
| 08/09/2025 | 11:21:23 PM | buy | $254.89 | $0.05532 | 0.06 | 0.00001302 | 4,607.03 | 0x01...4d00 | |
| 08/09/2025 | 10:23:59 PM | sell | $648.36 | $0.05584 | 0.1504 | 0.00001296 | 11,610.95 | 0x78...8895 | |
| 08/09/2025 | 8:11:47 PM | sell | $789.08 | $0.05566 | 0.1845 | 0.00001302 | 14,176.25 | 0x15...e46a | |
| 08/09/2025 | 8:11:35 PM | sell | $418.45 | $0.05587 | 0.09788 | 0.00001307 | 7,489.07 | 0xc6...8d88 | |
| 08/09/2025 | 7:43:47 PM | sell | $476.99 | $0.05573 | 0.1121 | 0.0000131 | 8,557.76 | 0x91...36f9 |