- WhatToFarm
- Ethereum
- Uniswap V3
- ZARP-WETH LPs
Info about ZARP-WETH pair
- Pooled ZARP:
- 1.96M
- Pooled WETH:
- $4.99
ZARP/WETH price stats on Ethereum
As of August 28, 2025, the current price of ZARP token on DEX Uniswap V3 is $0.05599. ZARP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $10,185.81. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $2,325,227.20. The liquidity pool contract is 0x447631d5ed720945392348E915460679E57D948b with total value locked (TVL) of $131,870.14. The ZARP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZARP/WETH now?
The current liquidity of ZARP/WETH with the contract address 0x447631d5ed720945392348E915460679E57D948b is $131,870.14.
How many transactions are there in the ZARP/WETH pool in the last 24 hours?
The total transactions of ZARP/WETH is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ZARP/WETH pool in the last 24 hours?
ZARP/WETH pool has a trading volume of $10,185.81 in the last 24 hours.
What is the exchange rate of 1 ZARP to WETH?
The exchange rate of 1 ZARP to WETH is 0.00001249, captured at 6:42 PM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.05599 today.
ZARP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2025 | 4:59:23 PM | buy | $591.4 | $0.05599 | 0.1319 | 0.00001249 | 10,561.94 | 0x0a...d215 | |
| 08/28/2025 | 3:50:23 PM | buy | $675 | $0.05603 | 0.1498 | 0.00001244 | 12,045.59 | 0x62...511a | |
| 08/28/2025 | 3:29:47 PM | buy | $578.21 | $0.05615 | 0.1276 | 0.00001239 | 10,297.5 | 0x5a...9b02 | |
| 08/28/2025 | 3:22:11 PM | buy | $667.94 | $0.05611 | 0.1469 | 0.00001234 | 11,902.25 | 0x46...f193 | |
| 08/28/2025 | 3:12:47 PM | buy | $456.38 | $0.05615 | 0.1 | 0.0000123 | 8,127.37 | 0xd7...2190 | |
| 08/28/2025 | 8:06:59 AM | sell | $700.38 | $0.05646 | 0.1518 | 0.00001223 | 12,403.89 | 0x8c...2acf | |
| 08/28/2025 | 8:01:35 AM | sell | $643.06 | $0.05633 | 0.1402 | 0.00001228 | 11,415.93 | 0xbc...c86e | |
| 08/28/2025 | 4:44:47 AM | sell | $516.9 | $0.05617 | 0.1134 | 0.00001233 | 9,201.44 | 0x11...ab0b | |
| 08/28/2025 | 4:44:11 AM | sell | $325.22 | $0.05632 | 0.07139 | 0.00001236 | 5,774.47 | 0x11...2c31 | |
| 08/28/2025 | 4:28:35 AM | sell | $284.44 | $0.05628 | 0.0626 | 0.00001238 | 5,053.72 | 0xe7...cd1b | |
| 08/28/2025 | 4:10:47 AM | sell | $283.04 | $0.05628 | 0.0624 | 0.0000124 | 5,028.67 | 0x6c...eaad | |
| 08/28/2025 | 3:17:11 AM | sell | $380.88 | $0.05631 | 0.0841 | 0.00001243 | 6,763.89 | 0xa5...a65d | |
| 08/28/2025 | 12:35:11 AM | buy | $592.26 | $0.05604 | 0.1321 | 0.0000125 | 10,567.93 | 0xfa...c891 | |
| 08/27/2025 | 10:08:35 PM | buy | $580.99 | $0.05597 | 0.1292 | 0.00001245 | 10,379.41 | 0x61...6193 | |
| 08/27/2025 | 10:03:35 PM | buy | $773.25 | $0.05609 | 0.1709 | 0.0000124 | 13,785.58 | 0xb5...1d78 | |
| 08/27/2025 | 9:51:23 PM | buy | $440.6 | $0.05609 | 0.09707 | 0.00001235 | 7,854.77 | 0x7f...49d9 | |
| 08/27/2025 | 8:22:23 PM | buy | $253.35 | $0.05606 | 0.05572 | 0.00001233 | 4,519 | 0x8f...94fe | |
| 08/27/2025 | 7:13:11 PM | buy | $956.97 | $0.05598 | 0.21 | 0.00001228 | 17,092.3 | 0x0b...e1f2 | |
| 08/27/2025 | 7:06:59 PM | buy | $485.45 | $0.0561 | 0.1058 | 0.00001223 | 8,651.87 | 0xcc...7074 | |
| 08/27/2025 | 2:31:11 PM | sell | $1,091.28 | $0.05657 | 0.2349 | 0.00001218 | 19,290.35 | 0xc0...4ef5 |