- WhatToFarm
- Ethereum
- Uniswap V4
- ZARP-USDT LPs
Info about ZARP-USDT pair
- Pooled ZARP:
- 4.19M
- Pooled USDT:
- $125,921.08
ZARP/USDT price stats on Ethereum
As of February 7, 2026, the current price of ZARP token on DEX Uniswap V4 is $0.06183. ZARP price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6,402.97. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $2,567,677.70. The liquidity pool contract is 0x4b0a5dadd946ee1ac19f45fe666181216d40138331aa0a6affaf34bc1316f569 with total value locked (TVL) of $384,815.29. The ZARP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZARP/USDT now?
The current liquidity of ZARP/USDT with the contract address 0x4b0a5dadd946ee1ac19f45fe666181216d40138331aa0a6affaf34bc1316f569 is $384,815.29.
How many transactions are there in the ZARP/USDT pool in the last 24 hours?
The total transactions of ZARP/USDT is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ZARP/USDT pool in the last 24 hours?
ZARP/USDT pool has a trading volume of $6,402.97 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDT?
The exchange rate of 1 ZARP to USDT is 0.06183, captured at 8:23 AM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.06183 today.
ZARP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:18:35 AM | sell | $106.93 | $0.06183 | 106.93 | 0.06183 | 1,729.37 | 0xbe...811e | |
| 02/07/2026 | 7:13:47 AM | sell | $40.3 | $0.06183 | 40.3 | 0.06183 | 651.87 | 0x19...1175 | |
| 02/07/2026 | 7:08:11 AM | sell | $49.86 | $0.06183 | 49.86 | 0.06183 | 806.43 | 0x35...95b9 | |
| 02/07/2026 | 7:04:47 AM | sell | $35.49 | $0.06183 | 35.49 | 0.06183 | 574.06 | 0x8d...772a | |
| 02/07/2026 | 7:02:35 AM | sell | $30.65 | $0.06183 | 30.65 | 0.06183 | 495.79 | 0x0d...d2b1 | |
| 02/06/2026 | 5:33:59 PM | buy | $132.34 | $0.0622 | 132.34 | 0.0622 | 2,127.54 | 0x21...7df4 | |
| 02/06/2026 | 4:27:59 PM | buy | $81.3 | $0.0622 | 81.3 | 0.0622 | 1,307.04 | 0xac...19ce | |
| 02/06/2026 | 4:23:47 PM | buy | $78.97 | $0.0622 | 78.97 | 0.0622 | 1,269.59 | 0xf8...c24c | |
| 02/06/2026 | 2:36:11 PM | buy | $60.16 | $0.0622 | 60.16 | 0.0622 | 967.2 | 0x7f...f1bb | |
| 02/06/2026 | 2:31:47 PM | buy | $80.38 | $0.0622 | 80.38 | 0.0622 | 1,292.37 | 0x5c...32f9 | |
| 02/06/2026 | 11:56:47 AM | buy | $49.93 | $0.0622 | 49.93 | 0.0622 | 802.81 | 0x9c...3329 | |
| 02/06/2026 | 10:41:59 AM | sell | $5,568.32 | $0.06187 | 5,568.32 | 0.06187 | 90,000 | 0x9d...06ed | |
| 02/06/2026 | 8:30:47 AM | sell | $51.71 | $0.06191 | 51.71 | 0.06191 | 835.26 | 0xb8...2b2a | |
| 02/06/2026 | 8:04:23 AM | sell | $36.54 | $0.06191 | 36.54 | 0.06191 | 590.32 | 0x18...4b4e | |
| 02/06/2026 | 2:02:23 AM | buy | $104.99 | $0.06228 | 104.99 | 0.06228 | 1,685.66 | 0x98...2d88 | |
| 02/06/2026 | 1:47:11 AM | buy | $95.64 | $0.06228 | 95.64 | 0.06228 | 1,535.68 | 0xa8...30b1 | |
| 02/06/2026 | 12:53:35 AM | buy | $252.5 | $0.06228 | 252.5 | 0.06228 | 4,054.14 | 0xfb...da25 | |
| 02/05/2026 | 11:04:35 PM | buy | $120.02 | $0.06227 | 120.02 | 0.06227 | 1,927.15 | 0x30...e6f6 | |
| 02/05/2026 | 10:18:59 PM | sell | $228.94 | $0.0619 | 228.94 | 0.0619 | 3,698.17 | 0x31...8b64 | |
| 02/05/2026 | 8:19:59 PM | sell | $170.52 | $0.06191 | 170.52 | 0.06191 | 2,754.4 | 0xbc...06bd |