- WhatToFarm
- Ethereum
- Uniswap V3
- ZARP-USDT LPs
Info about ZARP-USDT pair
- Pooled ZARP:
- 1.51M
- Pooled USDT:
- $116,679.3
ZARP/USDT price stats on Ethereum
As of March 25, 2025, the current price of ZARP token on DEX Uniswap V3 is $0.05386. ZARP price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,063.70. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $2,236,963.14. The liquidity pool contract is 0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B with total value locked (TVL) of $233,359.61. The ZARP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZARP/USDT now?
The current liquidity of ZARP/USDT with the contract address 0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B is $233,359.61.
How many transactions are there in the ZARP/USDT pool in the last 24 hours?
The total transactions of ZARP/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZARP/USDT pool in the last 24 hours?
ZARP/USDT pool has a trading volume of $1,063.70 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDT?
The exchange rate of 1 ZARP to USDT is 0.05386, captured at 5:49 AM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.05386 today.
ZARP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 3:43:11 AM | sell | $188.41 | $0.05386 | 188.41 | 0.05386 | 3,497.71 | 0xa7...a193 | |
| 03/25/2025 | 1:31:35 AM | sell | $192.08 | $0.05388 | 192.08 | 0.05388 | 3,564.46 | 0xd8...0cdb | |
| 03/24/2025 | 10:07:59 AM | buy | $151.99 | $0.05421 | 151.99 | 0.05421 | 2,803.57 | 0xfb...42d7 | |
| 03/24/2025 | 8:05:23 AM | buy | $122.73 | $0.0542 | 122.73 | 0.0542 | 2,264.41 | 0x24...8720 | |
| 03/24/2025 | 5:41:47 AM | buy | $246.3 | $0.05418 | 246.3 | 0.05418 | 4,545.89 | 0xf6...59ba | |
| 03/24/2025 | 4:37:59 AM | buy | $162.17 | $0.05416 | 162.17 | 0.05416 | 2,994.31 | 0x54...0528 | |
| 03/24/2025 | 1:29:59 AM | sell | $187.61 | $0.05383 | 187.61 | 0.05383 | 3,484.8 | 0xf5...88ff | |
| 03/24/2025 | 12:34:59 AM | buy | $230.5 | $0.05415 | 230.5 | 0.05415 | 4,256.09 | 0x98...3e47 | |
| 03/23/2025 | 11:27:59 AM | buy | $125.67 | $0.05414 | 125.67 | 0.05414 | 2,321.34 | 0x12...ee4f | |
| 03/21/2025 | 6:37:11 PM | buy | $160.65 | $0.05412 | 160.65 | 0.05412 | 2,968.47 | 0x74...759e | |
| 03/21/2025 | 5:43:59 PM | buy | $216.93 | $0.0541 | 216.93 | 0.0541 | 4,009.65 | 0x6a...c107 | |
| 03/21/2025 | 1:33:59 PM | sell | $211.78 | $0.05377 | 211.78 | 0.05377 | 3,938.21 | 0xc2...c235 | |
| 03/21/2025 | 12:58:47 PM | sell | $162.19 | $0.05379 | 162.19 | 0.05379 | 3,014.96 | 0xbf...e744 | |
| 03/21/2025 | 8:35:11 AM | sell | $181.1 | $0.05381 | 181.1 | 0.05381 | 3,365.26 | 0x25...3f2d | |
| 03/21/2025 | 1:07:59 AM | buy | $169.58 | $0.05414 | 169.58 | 0.05414 | 3,132.29 | 0x00...1244 | |
| 03/21/2025 | 12:04:47 AM | buy | $154.82 | $0.05412 | 154.82 | 0.05412 | 2,860.57 | 0x9c...ca63 | |
| 03/20/2025 | 3:37:11 PM | sell | $241.74 | $0.0538 | 241.74 | 0.0538 | 4,493.11 | 0xbe...213e | |
| 03/20/2025 | 10:11:59 AM | sell | $157.48 | $0.05382 | 157.48 | 0.05382 | 2,925.9 | 0x5c...c98e | |
| 03/20/2025 | 10:06:59 AM | sell | $26.59 | $0.05383 | 26.59 | 0.05383 | 494.11 | 0x48...d98b | |
| 03/20/2025 | 1:41:35 AM | sell | $145.14 | $0.05384 | 145.14 | 0.05384 | 2,695.66 | 0xcb...02b3 |