WhatToFarm
/
Get started
12 Swap

Info about ZARP-USDT pair

Price USD
$0.0534
Price
0.0534 USDT
TVL
$224,758.89
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
6
Buys
3
Sells
3
Volume
988
Telegram price alerts
Pair:
0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B
ZARP:
0xb755506531786C8aC63B756BaB1ac387bACB0C04
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ZARP:
1.6M
Pooled USDT:
$112,378.94

ZARP/USDT price stats on Ethereum

As of May 7, 2025, the current price of ZARP token on DEX Uniswap V3 is $0.0534. ZARP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $987.77. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $2,217,699.08. The liquidity pool contract is 0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B with total value locked (TVL) of $224,758.90. The ZARP/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZARP/USDT with the contract address 0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B is $224,758.90.

The total transactions of ZARP/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ZARP/USDT pool has a trading volume of $987.77 in the last 24 hours.

The exchange rate of 1 ZARP to USDT is 0.0534, captured at 3:52 PM UTC.

The price of converting 1 ZARP to USD is $0.0534 today.

ZARP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/07/20253:18:11 AMsell$154.97$0.0534154.970.05342,901.99
0x7D3...15d4
0x7e...1e25
05/07/20251:03:59 AMbuy$243.47$0.05372243.470.053724,532.2
0x578...131B
0x15...678b
05/06/202511:25:11 PMbuy$149.3$0.0537149.30.05372,780.32
0x7a7...3606
0xf0...df4d
05/06/202510:30:59 PMbuy$205.44$0.05368205.440.053683,826.97
0xd7E...a3B2
0x41...ba8f
05/06/20251:29:59 PMsell$93.2$0.0533593.20.053351,746.95
0x2C1...dd57
0x4c...5ddc
05/06/202510:50:59 AMsell$141.35$0.05336141.350.053362,648.63
0x5ae...341f
0x2a...71f1
05/06/20252:10:35 AMsell$147.99$0.05338147.990.053382,772.37
0xe75...6B0D
0x12...4c34
05/05/20256:37:23 PMbuy$166.08$0.0537166.080.05373,092.65
0x7D3...15d4
0xd6...4019
05/05/202512:41:59 PMbuy$523.91$0.05366523.910.053669,762.15
0x722...C35a
0x7a...5fe9
05/05/202512:41:35 PMbuy$1,573.81$0.053551,573.810.0535529,384.55
0x64B...E5B0
0x47...15d5
05/05/202512:39:35 PMbuy$1,427.78$0.05341,427.780.053426,735.59
0xCFd...8310
0x81...0a97
05/05/202512:38:23 PMbuy$945.27$0.05328945.270.0532817,741.13
0x1D9...3Eca
0x7c...a486
05/05/202512:37:11 PMbuy$1,071.54$0.053171,071.540.0531720,150.23
0x1D9...3Eca
0xe1...6b7f
05/05/202512:35:35 PMbuy$599.97$0.05309599.970.0530911,300.66
0x3E9...9bc1
0x0a...e5ad
05/05/202510:48:35 AMsell$93.95$0.0527493.950.052741,781.12
0x008...2E87
0x79...162e
05/05/20257:23:23 AMbuy$144.02$0.05306144.020.053062,714.2
0xF29...936F
0x74...6b42
05/05/20256:01:11 AMbuy$227.65$0.05304227.650.053044,291.91
0xAB5...03e2
0xef...c6c2
05/05/20255:58:23 AMbuy$126.84$0.05302126.840.053022,392.11
0x7D3...15d4
0x2a...456e
05/05/20252:07:11 AMsell$127.76$0.0527127.760.05272,424.09
0xFfA...027e
0x34...1c1b
05/04/202511:31:35 PMsell$215.86$0.05272215.860.052724,094.17
0x203...a429
0x16...c1ef