Info about ZARP-USDT pair
- Pooled ZARP:
- 1.16M
- Pooled USDT:
- $136,763.8
ZARP/USDT price stats on Ethereum
As of July 3, 2025, the current price of ZARP token on DEX Uniswap V3 is $0.05592. ZARP price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,471.55. ZARP token contract is 0xb755506531786C8aC63B756BaB1ac387bACB0C04 with a market cap $2,322,489.25. The liquidity pool contract is 0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B with total value locked (TVL) of $201,825.32. The ZARP/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZARP/USDT now?
The current liquidity of ZARP/USDT with the contract address 0x1ff5E11D0ED4556bd72A403FB0aC21547F91341B is $201,825.32.
How many transactions are there in the ZARP/USDT pool in the last 24 hours?
The total transactions of ZARP/USDT is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZARP/USDT pool in the last 24 hours?
ZARP/USDT pool has a trading volume of $2,471.55 in the last 24 hours.
What is the exchange rate of 1 ZARP to USDT?
The exchange rate of 1 ZARP to USDT is 0.05592, captured at 4:31 AM UTC.
How much is 1 ZARP in dollars?
The price of converting 1 ZARP to USD is $0.05592 today.
ZARP-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 11:52:11 PM | sell | $208.17 | $0.05592 | 208.17 | 0.05592 | 3,722.29 | 0x7c...1f2d | |
07/02/2025 | 11:41:47 PM | sell | $185.34 | $0.05594 | 185.34 | 0.05594 | 3,312.77 | 0x05...c55e | |
07/02/2025 | 5:20:11 PM | buy | $350.97 | $0.05627 | 350.97 | 0.05627 | 6,236.49 | 0xde...e4d9 | |
07/02/2025 | 4:49:47 PM | buy | $776.71 | $0.05621 | 776.71 | 0.05621 | 13,816.25 | 0x66...4eb5 | |
07/02/2025 | 3:51:11 PM | buy | $197.06 | $0.05616 | 197.06 | 0.05616 | 3,508.59 | 0x06...02cf | |
07/02/2025 | 5:15:59 AM | buy | $276.11 | $0.05614 | 276.11 | 0.05614 | 4,918.35 | 0xdb...c9cf | |
07/02/2025 | 3:13:35 AM | buy | $179.52 | $0.05611 | 179.52 | 0.05611 | 3,199.06 | 0x07...cbd8 | |
07/02/2025 | 1:18:35 AM | sell | $297.63 | $0.05578 | 297.63 | 0.05578 | 5,335.25 | 0xa5...28e4 | |
07/01/2025 | 6:47:23 PM | sell | $325.22 | $0.05581 | 325.22 | 0.05581 | 5,826.36 | 0xb8...7dc9 | |
07/01/2025 | 12:21:47 PM | sell | $251.26 | $0.05584 | 251.26 | 0.05584 | 4,498.87 | 0xcf...ad3d | |
07/01/2025 | 9:38:47 AM | buy | $7,500 | $0.05589 | 7,500 | 0.05589 | 134,168.77 | 0x19...b72a | |
07/01/2025 | 9:38:47 AM | sell | $917.02 | $0.05591 | 917.02 | 0.05591 | 16,401.4 | 0xe9...0e6f | |
07/01/2025 | 7:23:11 AM | sell | $213.39 | $0.05518 | 213.39 | 0.05518 | 3,867.03 | 0xd7...67cd | |
06/30/2025 | 6:47:59 AM | sell | $253.04 | $0.0552 | 253.04 | 0.0552 | 4,583.51 | 0xa2...4fb5 | |
06/30/2025 | 6:46:11 AM | sell | $196.42 | $0.05523 | 196.42 | 0.05523 | 3,556.4 | 0xe8...3089 | |
06/29/2025 | 11:00:47 PM | buy | $357.94 | $0.05555 | 357.94 | 0.05555 | 6,442.9 | 0x67...d48f | |
06/29/2025 | 10:48:23 PM | buy | $313.61 | $0.05552 | 313.61 | 0.05552 | 5,648.52 | 0xe9...914f | |
06/29/2025 | 10:24:35 PM | buy | $309.21 | $0.05548 | 309.21 | 0.05548 | 5,572.68 | 0xe0...c81d | |
06/29/2025 | 9:04:59 PM | sell | $264.64 | $0.05515 | 264.64 | 0.05515 | 4,798.34 | 0xea...c8f6 | |
06/29/2025 | 10:14:11 AM | buy | $136.37 | $0.05549 | 136.37 | 0.05549 | 2,457.57 | 0x6a...d58a |