WhatToFarm
/
Get started
12 Swap

Info about ZAP-WETH pair

Price USD
$0.0008886
Price
0.06472 WETH
TVL
$2,258.81
MKT CAP
$462.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xd4ACb4b634990F95A794Cc123Fa86176408f3Dd2
ZAP:
0x6781a0F84c7E9e846DCb84A9a5bd49333067b104
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZAP:
1.26M
Pooled WETH:
$0.6036

ZAP/WETH price stats on Ethereum

As of July 27, 2026, the current price of ZAP token on DEX Uniswap V3 is $0.0008886. ZAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.22. ZAP token contract is 0x6781a0F84c7E9e846DCb84A9a5bd49333067b104 with a market cap $462,079.49. The liquidity pool contract is 0xd4ACb4b634990F95A794Cc123Fa86176408f3Dd2 with total value locked (TVL) of $2,258.81. The ZAP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZAP/WETH with the contract address 0xd4ACb4b634990F95A794Cc123Fa86176408f3Dd2 is $2,258.81.

The total transactions of ZAP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ZAP/WETH pool has a trading volume of $2.22 in the last 24 hours.

The exchange rate of 1 ZAP to WETH is 0.000000472, captured at 3:30 AM UTC.

The price of converting 1 ZAP to USD is $0.0008886 today.

ZAP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20264:37:59 AMsell$2.22$0.00088860.001180.064722,500
0x5fe...3C3d
0xd5...ef41
07/23/20268:55:23 AMsell$2.03$0.00091280.0010580.0647432,232.35
0xCdD...09e7
0xe8...ef90
07/15/20264:26:47 PMbuy$24.07$0.00090550.012540.06471826,584.03
0x77F...FB86
0x48...1814
07/14/202612:44:11 PMsell$9.2$0.00082950.0050450.06454811,092.16
0xC68...0Ea0
0xd9...ddc1
07/14/202612:40:35 PMsell$67.55$0.00090810.037070.06498474,387.56
0xebc...6Aa8
0x81...0bab
07/07/20261:23:11 PMsell$8.3$0.00096720.0046830.0654528,589.75
0x000...C5a7
0xe1...8621
07/07/20266:11:59 AMsell$51.6$0.0010320.029170.06583550,000
0x8c6...e5b1
0xa5...4cee
07/02/202610:50:47 PMbuy$5.01$0.0010630.0029580.0662754,715.3
0x000...544B
0xfe...0e32
07/02/20265:01:11 PMsell$13.46$0.0010540.0079270.0662112,765
0x872...B89D
0x96...b2fc
07/02/20269:51:47 AMbuy$29.02$0.0010180.017710.06621728,495.17
0x28A...243a
0xf7...b1fc
06/30/20269:45:59 AMbuy$10.67$0.00093830.0067460.06592811,379.89
0xDf8...b40C
0xd4...7efa
06/30/20269:45:59 AMsell$15.95$0.00092590.010080.06584917,232.98
0x872...B89D
0x5d...f6c0
06/25/202611:39:11 AMbuy$23.66$0.00096510.014510.06591624,525.36
0xB98...7911
0x7e...8279
06/12/202611:36:11 AMbuy$4.95$0.00095490.0029660.0657145,191.37
0x000...544B
0xf8...0be8
06/08/20265:18:23 AMsell$25.11$0.00094780.015210.0657426,495.41
0x3EA...8089
0x9c...6d56
06/05/202612:44:23 PMbuy$27.53$0.00096840.01660.06584228,428.3
0xa9f...0cd4
0x7c...b1dd
06/04/202610:16:23 AMbuy$29.67$0.00095680.016920.06545731,016.18
0xa9f...0cd4
0x22...d5ff
06/04/20267:06:59 AMsell$23.16$0.00094540.0130.06530824,500
0x8c6...e5b1
0x46...5ec9
06/03/20267:18:59 AMbuy$44.71$0.00099360.023820.06529445,000
0x7b7...023a
0x60...4f2c
06/02/20267:07:47 PMsell$22.25$0.00096720.011640.06506123,006.77
0x8d7...B866
0xef...544f