- WhatToFarm
- Ethereum
- Uniswap V3
- ZAMA-WETH LPs
Info about ZAMA-WETH pair
- Pooled ZAMA:
- 0.01656
- Pooled WETH:
- $0.01638
ZAMA/WETH price stats on Ethereum
As of January 29, 2026, the current price of ZAMA token on DEX Uniswap V3 is $0.0007575. ZAMA price is up 46.68% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $69,127.47. ZAMA token contract is 0xAc1a6485d99f84c9f6a39DfF737E648eAB772864 with a market cap $60,604.62. The liquidity pool contract is 0xD12fB3686583183154a3A74BE35a2fcb5fB6ad7e with total value locked (TVL) of $1.00. The ZAMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xD12fB3686583183154a3A74BE35a2fcb5fB6ad7e is $1.00.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 58 in the last 24 hours, 41 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $69,127.47 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.0000002505, captured at 12:47 AM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.0007575 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:17:35 PM | buy | $907.07 | $0.0007575 | 0.3 | 0.062505 | 1.2M | 0x08...856b | |
| 01/28/2026 | 2:14:47 PM | sell | $1,478.9 | $0.0007608 | 0.4891 | 0.062516 | 1.94M | 0x49...bc18 | |
| 01/28/2026 | 2:11:35 PM | buy | $1,814.16 | $0.0007589 | 0.6 | 0.06251 | 2.39M | 0x51...2c6c | |
| 01/28/2026 | 2:07:35 PM | buy | $1,520.91 | $0.0007436 | 0.5 | 0.062444 | 2.05M | 0x94...3546 | |
| 01/28/2026 | 2:07:23 PM | buy | $304.18 | $0.0007328 | 0.1 | 0.062409 | 415,043.73 | 0xa5...1f65 | |
| 01/28/2026 | 2:04:35 PM | sell | $1,402.55 | $0.0007391 | 0.4611 | 0.06243 | 1.9M | 0x12...b291 | |
| 01/28/2026 | 2:04:23 PM | sell | $582.1 | $0.0007509 | 0.1913 | 0.062468 | 775,211.57 | 0xc9...2200 | |
| 01/28/2026 | 2:01:47 PM | buy | $456.21 | $0.0007517 | 0.15 | 0.062471 | 606,865.93 | 0xb3...4bf6 | |
| 01/28/2026 | 2:01:11 PM | buy | $608.27 | $0.0007454 | 0.2 | 0.06245 | 816,012.18 | 0x98...921a | |
| 01/28/2026 | 1:58:35 PM | buy | $1,520.68 | $0.0007328 | 0.5 | 0.062409 | 2.08M | 0x36...f6fb | |
| 01/28/2026 | 1:58:23 PM | buy | $608.27 | $0.0007204 | 0.2 | 0.062368 | 844,324.51 | 0x94...7b3c | |
| 01/28/2026 | 1:55:11 PM | sell | $275 | $0.000714 | 0.09097 | 0.062361 | 385,153.17 | 0xd0...7be8 | |
| 01/28/2026 | 1:52:35 PM | sell | $860.2 | $0.0007249 | 0.2828 | 0.062383 | 1.19M | 0xed...7a81 | |
| 01/28/2026 | 1:52:11 PM | buy | $1,520.59 | $0.0007212 | 0.5 | 0.062371 | 2.11M | 0xa2...5690 | |
| 01/28/2026 | 1:49:35 PM | buy | $304.1 | $0.0007106 | 0.1 | 0.062336 | 427,947.97 | 0x89...469a | |
| 01/28/2026 | 1:47:35 PM | buy | $608.21 | $0.0007053 | 0.2 | 0.062319 | 862,287.74 | 0xe9...6058 | |
| 01/28/2026 | 1:45:23 PM | buy | $760.19 | $0.0006974 | 0.25 | 0.062293 | 1.09M | 0xd1...47f8 | |
| 01/28/2026 | 1:43:23 PM | buy | $755.22 | $0.0006842 | 0.25 | 0.062265 | 1.1M | 0xd8...5f80 | |
| 01/28/2026 | 1:41:35 PM | sell | $1,104.8 | $0.000686 | 0.3657 | 0.062271 | 1.61M | 0x65...27f5 | |
| 01/28/2026 | 1:39:11 PM | sell | $1,349.38 | $0.0007001 | 0.4466 | 0.062317 | 1.93M | 0x77...23da |