Info about ZAMA-WETH pair
- Pooled ZAMA:
- 218.23B
- Pooled WETH:
- $9.32
ZAMA/WETH price stats on Ethereum
As of January 24, 2026, the current price of ZAMA token on DEX Uniswap V2 is $0.0000001224. ZAMA price is up 675% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $100,061.38. ZAMA token contract is 0x17016C00DB0B270B3009f6533f015e78d471B998 with a market cap $122,459.57. The liquidity pool contract is 0xde79517150B2892485638471223c481738e87Fd5 with total value locked (TVL) of $55,007.95. The ZAMA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZAMA/WETH now?
The current liquidity of ZAMA/WETH with the contract address 0xde79517150B2892485638471223c481738e87Fd5 is $55,007.95.
How many transactions are there in the ZAMA/WETH pool in the last 24 hours?
The total transactions of ZAMA/WETH is 126 in the last 24 hours, 72 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ZAMA/WETH pool in the last 24 hours?
ZAMA/WETH pool has a trading volume of $100,061.38 in the last 24 hours.
What is the exchange rate of 1 ZAMA to WETH?
The exchange rate of 1 ZAMA to WETH is 0.0000000000415, captured at 1:56 PM UTC.
How much is 1 ZAMA in dollars?
The price of converting 1 ZAMA to USD is $0.0000001224 today.
ZAMA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:46:23 PM | buy | $859.53 | $0.061224 | 0.2913 | 0.010415 | 7.02B | 0xa3...c88d | |
| 01/24/2026 | 1:34:59 PM | sell | $798 | $0.061214 | 0.2704 | 0.0104116 | 6.57B | 0xf0...b5d4 | |
| 01/24/2026 | 1:23:35 PM | sell | $536.71 | $0.061275 | 0.1818 | 0.0104323 | 4.21B | 0x42...5789 | |
| 01/24/2026 | 1:12:11 PM | sell | $628.91 | $0.061329 | 0.2131 | 0.0104507 | 4.73B | 0x8f...0333 | |
| 01/24/2026 | 1:00:35 PM | buy | $698.82 | $0.061342 | 0.2354 | 0.0104523 | 5.2B | 0xa7...bb28 | |
| 01/24/2026 | 12:49:11 PM | buy | $711.8 | $0.061269 | 0.2412 | 0.0104301 | 5.61B | 0xf8...9fc9 | |
| 01/24/2026 | 12:37:47 PM | buy | $320.48 | $0.061222 | 0.1086 | 0.0104142 | 2.62B | 0x91...3727 | |
| 01/24/2026 | 12:26:23 PM | sell | $710.64 | $0.061233 | 0.2407 | 0.0104177 | 5.76B | 0x01...120f | |
| 01/24/2026 | 12:14:47 PM | buy | $602.09 | $0.061252 | 0.2028 | 0.010422 | 4.81B | 0xb2...9002 | |
| 01/24/2026 | 12:03:23 PM | buy | $564.6 | $0.0612 | 0.1902 | 0.0104043 | 4.7B | 0x6b...cf92 | |
| 01/24/2026 | 11:51:59 AM | sell | $393.43 | $0.061178 | 0.1333 | 0.0103994 | 3.34B | 0xe4...4c3f | |
| 01/24/2026 | 11:40:35 AM | buy | $415.32 | $0.061192 | 0.1399 | 0.0104015 | 3.48B | 0x00...5711 | |
| 01/24/2026 | 11:29:11 AM | buy | $613.7 | $0.061146 | 0.2068 | 0.0103862 | 5.35B | 0x32...876f | |
| 01/24/2026 | 11:17:23 AM | buy | $573.3 | $0.061088 | 0.1943 | 0.0103689 | 5.27B | 0x85...b0e3 | |
| 01/24/2026 | 11:05:59 AM | sell | $683.27 | $0.061092 | 0.2302 | 0.0103683 | 6.25B | 0x29...9134 | |
| 01/24/2026 | 10:54:35 AM | buy | $665.44 | $0.061093 | 0.2256 | 0.0103707 | 6.08B | 0xb4...1455 | |
| 01/24/2026 | 10:43:11 AM | buy | $832.39 | $0.06103 | 0.2822 | 0.0103493 | 8.08B | 0xfc...67ee | |
| 01/24/2026 | 10:31:59 AM | sell | $826.28 | $0.06103 | 0.2783 | 0.0103471 | 8.02B | 0xff...52bd | |
| 01/24/2026 | 10:20:35 AM | buy | $643.49 | $0.061037 | 0.2181 | 0.0103517 | 6.2B | 0x13...9a8c | |
| 01/24/2026 | 10:09:11 AM | buy | $415.72 | $0.079944 | 0.1409 | 0.010337 | 4.18B | 0x60...15cb |