WhatToFarm
/
Get started
12 Swap

Info about ZAMA-USDT pair

Price USD
$0.05521
Price
0.05521 USDT
TVL
$1.36M
MKT CAP
$618.2M
5m
-0.33%
1h
-1.10%
4h
-1.76%
24h
-2.95%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x4d68B530920D26c3b01C99fecC19e21011B72bBD
ZAMA:
0xA12CC123ba206d4031D1c7f6223D1C2Ec249f4f3
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ZAMA:
3.98M
Pooled USDT:
$1.14M

ZAMA/USDT price stats on Ethereum

As of July 26, 2026, the current price of ZAMA token on DEX Uniswap V3 is $0.05521. ZAMA price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 3724 trades with trading volume of $1,543,524.87. ZAMA token contract is 0xA12CC123ba206d4031D1c7f6223D1C2Ec249f4f3 with a market cap $618,232,050.36. The liquidity pool contract is 0x4d68B530920D26c3b01C99fecC19e21011B72bBD with total value locked (TVL) of $1,357,875.03. The ZAMA/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZAMA/USDT with the contract address 0x4d68B530920D26c3b01C99fecC19e21011B72bBD is $1,357,875.03.

The total transactions of ZAMA/USDT is 3724 in the last 24 hours, 1775 of which are buy transactions, and 1949 are sales transactions.

ZAMA/USDT pool has a trading volume of $1,543,524.87 in the last 24 hours.

The exchange rate of 1 ZAMA to USDT is 0.05521, captured at 2:16 AM UTC.

The price of converting 1 ZAMA to USD is $0.05521 today.

ZAMA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20262:16:23 AMbuy$583.05$0.05521583.050.0552110,559.31
0xC3D...229e
0x10...e7d8
07/26/20262:16:11 AMbuy$109.57$0.05519109.570.055191,985.21
0xC3D...229e
0x16...f95d
07/26/20262:15:59 AMbuy$1,181.74$0.055151,181.740.0551521,425.02
0xC3D...229e
0xbf...1d36
07/26/20262:15:47 AMbuy$350.97$0.05511350.970.055116,368.46
0x5B4...EFd1
0x74...51bf
07/26/20262:15:35 AMbuy$499.83$0.05508499.830.055089,073.79
0x91a...d728
0x5d...421b
07/26/20262:15:23 AMsell$276.21$0.05502276.210.055025,019.81
0xC3D...229e
0xed...5a0f
07/26/20262:15:11 AMbuy$273.7$0.05507273.70.055074,969.28
0xC3D...229e
0xaf...837d
07/26/20262:14:11 AMsell$1,043.43$0.055041,043.430.0550418,955.18
0x5B4...EFd1
0x97...6d98
07/26/20262:13:35 AMsell$1,679.16$0.055121,679.160.0551230,459
0x5B4...EFd1
0xfd...61f9
07/26/20262:12:11 AMsell$2,011.23$0.055232,011.230.0552336,409.48
0xd9D...1609
0xc9...e907
07/26/20262:11:47 AMsell$500.43$0.05531500.430.055319,047.02
0x91a...d728
0x71...3441
07/26/20262:11:23 AMsell$635.99$0.05534635.990.0553411,490.71
0x5B4...EFd1
0xe7...f1fb
07/26/20262:10:47 AMbuy$837.07$0.0554837.070.055415,109.58
0x8bF...56AC
0xdc...fcb7
07/26/20262:10:47 AMsell$38.71$0.0553638.710.05536699.23
0x000...53C0
0xcd...4f9a
07/26/20262:10:35 AMbuy$3,342.17$0.055273,342.170.0552760,464.47
0xd9D...1609
0x22...c175
07/26/20262:10:23 AMbuy$806.4$0.05515806.40.0551514,621.75
0x1E4...CB0c
0x9c...4afc
07/26/20262:10:23 AMbuy$806.4$0.0551806.40.055114,634.57
0x524...3784
0x81...0f30
07/26/20262:10:11 AMbuy$15,278.71$0.0547115,278.710.05471279,225.2
0x5B4...EFd1
0x52...3952
07/26/20262:10:11 AMsell$71.95$0.0550271.950.055021,307.69
0x677...52Ca
0x20...c3d9
07/26/20262:09:47 AMsell$500.08$0.05432500.080.054329,205.29
0x91a...d728
0xba...2b95