WhatToFarm
/
Get started
12 Swap

Info about ZADDY-WETH pair

Price USD
$0.001529
Price
0.065149 WETH
TVL
$104,814.63
MKT CAP
$1.5M
5m
14.95%
1h
-4.12%
4h
61.97%
24h
241%
Share
TXNS
799
Buys
546
Sells
253
Volume
858K
Telegram price alerts
Pair:
0x361DaD3ed3Edf481c7F7E8e5b8B3e71Ee687D086
ZADDY:
0x1aEAb410D9e6B7dfD3eC84D9009DEB16954De9ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZADDY:
34.55M
Pooled WETH:
$17.64

ZADDY/WETH price stats on Ethereum

As of December 23, 2025, the current price of ZADDY token on DEX Uniswap V2 is $0.001529. ZADDY price is up 241% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $857,701.13. ZADDY token contract is 0x1aEAb410D9e6B7dfD3eC84D9009DEB16954De9ee with a market cap $1,529,224.76. The liquidity pool contract is 0x361DaD3ed3Edf481c7F7E8e5b8B3e71Ee687D086 with total value locked (TVL) of $104,814.64. The ZADDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZADDY/WETH with the contract address 0x361DaD3ed3Edf481c7F7E8e5b8B3e71Ee687D086 is $104,814.64.

The total transactions of ZADDY/WETH is 799 in the last 24 hours, 546 of which are buy transactions, and 253 are sales transactions.

ZADDY/WETH pool has a trading volume of $857,701.13 in the last 24 hours.

The exchange rate of 1 ZADDY to WETH is 0.0000005149, captured at 11:28 PM UTC.

The price of converting 1 ZADDY to USD is $0.001529 today.

ZADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/202511:27:35 PMsell$581.59$0.0015290.19580.065149380,318.93
0x5bc...31BF
0x12...59dc
12/23/202511:27:11 PMbuy$729.73$0.0015340.24570.065166475,680.45
0x6DD...92e0
0xa6...4dc7
12/23/202511:26:23 PMsell$44.19$0.0015050.014880.06506829,363.29
0x1a7...F66B
0xd2...9aae
12/23/202511:25:59 PMsell$597.44$0.0015230.20110.065131392,081.37
0x5bc...31BF
0x26...bed5
12/23/202511:25:47 PMbuy$347.55$0.00150.1170.065052231,621.78
0x9DA...4d75
0x74...f7cd
12/23/202511:25:47 PMbuy$686.07$0.001530.2310.065153448,306.61
0x26E...468F
0x41...2a8e
12/23/202511:24:23 PMsell$605.9$0.0014980.2040.065047404,207.6
0x5bc...31BF
0xfb...3b86
12/23/202511:24:11 PMbuy$470.41$0.0014860.14980.065004316,546.78
0x732...A01a
0x84...46dd
12/23/202511:24:11 PMbuy$582.64$0.0015080.19620.06508386,188.83
0x72c...df76
0xf1...7e2c
12/23/202511:24:11 PMbuy$399.5$0.0014650.13450.064935272,578.03
0xeB1...AF8C
0xb2...6823
12/23/202511:24:11 PMbuy$260.34$0.0014840.087660.064999175,371.35
0x508...eE82
0x3e...7dae
12/23/202511:24:11 PMbuy$637.11$0.0014360.21450.064836443,593.84
0x3A4...65D8
0xfb...97e5
12/23/202511:22:59 PMsell$189.24$0.001390.063720.064682136,096.83
0x5bc...31BF
0x83...f3a2
12/23/202511:22:35 PMbuy$1,291.95$0.0013680.4350.064607944,304.76
0x590...2117
0x4c...bca8
12/23/202511:22:35 PMbuy$188.46$0.0013990.060210.064714134,619.62
0xeaA...1DA0
0x8b...f55b
12/23/202511:22:35 PMbuy$482.72$0.0013990.1510.064714344,808.27
0x608...A8e4
0xe1...a420
12/23/202511:22:35 PMbuy$204.76$0.0013990.064920.064714146,262.01
0xd90...dAD7
0x06...7ac5
12/23/202511:22:23 PMsell$589.27$0.0013990.18360.064714420,918.05
0x5bc...31BF
0xfb...ef97
12/23/202511:21:59 PMbuy$705.97$0.001330.23770.06448530,653.63
0x2de...85B7
0xe6...4761
12/23/202511:21:59 PMsell$575.38$0.0013250.19370.064465433,936.13
0x5bc...31BF
0xab...ee87