WhatToFarm
/
Get started
12 Swap

Info about ZADDY-WETH pair

Price USD
$0.00005566
Price
0.071679 WETH
TVL
$1
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4c6A04dEE48969f6460CEF003D8b1826F28e5Aa9
ZADDY:
0x158351a9bbCddd97FC587cFBdDb160703bFb77fB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZADDY:
0.06247
Pooled WETH:
$0.0144138

ZADDY/WETH price stats on Ethereum

As of December 11, 2025, the current price of ZADDY token on DEX Uniswap V2 is $0.00005566. ZADDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZADDY token contract is 0x158351a9bbCddd97FC587cFBdDb160703bFb77fB with a market cap $55,668.05. The liquidity pool contract is 0x4c6A04dEE48969f6460CEF003D8b1826F28e5Aa9 with total value locked (TVL) of $1.00. The ZADDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZADDY/WETH with the contract address 0x4c6A04dEE48969f6460CEF003D8b1826F28e5Aa9 is $1.00.

The total transactions of ZADDY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZADDY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZADDY to WETH is 0.00000001679, captured at 10:34 PM UTC.

The price of converting 1 ZADDY to USD is $0.00005566 today.

ZADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20252:43:35 PMsell$1,512.12$0.000055660.53870.07167927.16M
0xB41...9Ad9
0x6c...af9e
12/10/20252:43:35 PMsell$1,391.7$0.000055660.70730.07167925M
0x436...0b28
0x5d...5b08
12/10/20252:43:35 PMsell$1,391.7$0.000055661.070.07167925M
0xefC...3B90
0xcc...5056
12/10/20252:42:47 PMsell$4,476.36$0.0001793.730.075425M
0x899...eeDE
0x90...76a5
12/10/20252:42:47 PMsell$4,476.36$0.00017912.180.075425M
0x451...C330
0xc8...6042
12/10/20252:42:47 PMsell$4,476.36$0.0001791.810.075425M
0xE6B...D3ba
0xb1...e5c3
12/10/20252:41:47 PMbuy$481.88$0.003440.14520.051037140,058.42
0x4b2...70C6
0x0e...955c
12/10/20252:39:35 PMbuy$990$0.0033740.29850.051017293,400.52
0x4b2...70C6
0x64...c8cc
12/10/20252:37:59 PMsell$2,569.63$0.0034260.77430.051032749,999.99
0x524...7ab8
0xfc...22cb
12/10/20252:37:35 PMbuy$331.83$0.0035490.10.05106993,473.95
0x4b2...70C6
0x7b...9dae
12/10/20252:36:11 PMbuy$330.21$0.003520.09950.0510693,808.32
0x4b2...70C6
0x83...be62
12/10/20252:35:47 PMsell$2,621.57$0.0036030.78990.051085727,500
0xb87...87CB
0x18...1a9e
12/10/20252:34:35 PMsell$2,897.51$0.0038630.8730.051164749,999.99
0xb87...87CB
0xa3...4cb4
12/10/20252:30:23 PMbuy$333.84$0.0040360.10.05120882,715.33
0x4b2...70C6
0x3d...e549
12/10/20252:30:11 PMbuy$14.92$0.0040190.0044710.0512033,714.33
0x151...D41e
0xc0...69fc
12/10/20252:29:59 PMbuy$333.84$0.0040020.10.05119883,417.84
0x4b2...70C6
0x78...6e03
12/10/20252:28:59 PMsell$2,987.7$0.0041060.89490.05123727,500
0x977...de39
0xa6...ff33
12/10/20252:28:35 PMsell$3,317.26$0.0044230.99360.051324749,999.99
0x977...de39
0xfc...6399
12/10/20252:25:35 PMbuy$862.76$0.004550.260.051371189,607.37
0xE9a...0082
0xb6...1034
12/10/20252:24:35 PMbuy$759.39$0.0044660.22880.051345170,027.82
0xCB5...2921
0xde...0c3c