WhatToFarm
/
Get started
12 Swap

Info about ZADDY-WETH pair

Price USD
$0.029
Price
0.057052 WETH
TVL
$555,691.42
MKT CAP
$29M
5m
0.63%
1h
-14.75%
4h
-3.87%
24h
2,888%
Share
TXNS
2K
Buys
2K
Sells
769
Volume
7M
Telegram price alerts
Pair:
0xCAC57eD84418046652cce63f57c4a346F0241ACE
ZADDY:
0x981293A7928638939d126207f7acA94E2f164806
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZADDY:
9.5M
Pooled WETH:
$68.11

ZADDY/WETH price stats on Ethereum

As of October 28, 2025, the current price of ZADDY token on DEX Uniswap V2 is $0.029. ZADDY price is up 2,888% in the last 24 hours. The trading history for the last 24 hours contains 2279 trades with trading volume of $6,589,466.34. ZADDY token contract is 0x981293A7928638939d126207f7acA94E2f164806 with a market cap $29,003,268.74. The liquidity pool contract is 0xCAC57eD84418046652cce63f57c4a346F0241ACE with total value locked (TVL) of $555,691.43. The ZADDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZADDY/WETH with the contract address 0xCAC57eD84418046652cce63f57c4a346F0241ACE is $555,691.43.

The total transactions of ZADDY/WETH is 2279 in the last 24 hours, 1510 of which are buy transactions, and 769 are sales transactions.

ZADDY/WETH pool has a trading volume of $6,589,466.34 in the last 24 hours.

The exchange rate of 1 ZADDY to WETH is 0.000007052, captured at 6:54 AM UTC.

The price of converting 1 ZADDY to USD is $0.029 today.

ZADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20256:53:35 AMbuy$5,333.79$0.0291.290.057052183,903.22
0xE62...38Ee
0x9f...f7e9
10/28/20256:53:23 AMsell$4,674.45$0.028761.130.056994162,506.3
0x504...8A41
0xda...1950
10/28/20256:53:11 AMsell$3,966.39$0.029670.96440.057214133,680.91
0xFDb...412F
0xa8...37eb
10/28/20256:52:35 AMbuy$2,458.29$0.030010.59770.05729781,914.5
0x065...eb73
0xcc...966f
10/28/20256:52:23 AMsell$5,490.78$0.030151.330.057332182,100.88
0x8fb...4ccD
0xb6...9150
10/28/20256:51:59 AMsell$101.81$0.030730.024760.0574773,312.22
0x125...0204
0x5b...27cf
10/28/20256:50:59 AMbuy$3,079.1$0.030570.74980.057444100,717.84
0xD61...8625
0xb5...6c99
10/28/20256:50:59 AMsell$4,478.68$0.030531.090.057436146,665.48
0x8F2...1521
0x91...1a90
10/28/20256:50:11 AMbuy$1,209.13$0.031050.29460.05756838,931.1
0x061...3bb2
0xb8...922e
10/28/20256:50:11 AMbuy$2,059.01$0.03070.50170.05748267,057.09
0x5a3...c20b
0x45...722e
10/28/20256:49:47 AMbuy$1,190.59$0.030350.29010.05739739,219.57
0xb97...d67F
0xe2...531b
10/28/20256:49:23 AMsell$4,036.86$0.030280.990.057427133,288.62
0x0FA...2910
0x83...2e01
10/28/20256:49:11 AMbuy$4,755.04$0.029451.160.057223161,451.35
0x3C9...2A4B
0xa3...8228
10/28/20256:49:11 AMbuy$4,410.02$0.030421.080.057462144,929.77
0x2f4...7d43
0xea...2b76
10/28/20256:48:47 AMbuy$1,252.84$0.028820.30720.05706843,466.98
0x964...9709
0xf7...e9be
10/28/20256:48:11 AMsell$3,766.54$0.029070.91840.05709129,533.29
0xd17...4999
0xb2...8c73
10/28/20256:48:11 AMsell$2,869.5$0.029770.69960.0572696,366.02
0x9A2...6f14
0x9f...ff38
10/28/20256:46:59 AMbuy$2,245.59$0.029280.55090.05718476,679.9
0xFEa...916D
0xdd...a0c0
10/28/20256:46:59 AMbuy$2,611.12$0.029790.64060.0573187,624.03
0x7F2...1111
0x58...c634
10/28/20256:46:47 AMsell$2,652.7$0.029150.65080.05715290,989.6
0x9B5...54C5
0x84...536c