WhatToFarm
/
Get started
12 Swap

Info about ZADDY-WETH pair

Price USD
$0.003958
Price
0.068822 WETH
TVL
$216,986.02
MKT CAP
$3.8M
5m
26.09%
1h
28.61%
4h
-63.67%
24h
-20.11%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
8M
Telegram price alerts
Pair:
0x730C6151eB2589818cB1B6C5dD6eDC9C228af7aa
ZADDY:
0x4c1cD011d05CdB37c62E07bBca00DBe61dDf67a3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZADDY:
28.75M
Pooled WETH:
$24.17

ZADDY/WETH price stats on Ethereum

As of September 21, 2025, the current price of ZADDY token on DEX Uniswap V2 is $0.003958. ZADDY price is down -20.11% in the last 24 hours. The trading history for the last 24 hours contains 3743 trades with trading volume of $8,483,479.70. ZADDY token contract is 0x4c1cD011d05CdB37c62E07bBca00DBe61dDf67a3 with a market cap $3,773,968.64. The liquidity pool contract is 0x730C6151eB2589818cB1B6C5dD6eDC9C228af7aa with total value locked (TVL) of $216,986.03. The ZADDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZADDY/WETH with the contract address 0x730C6151eB2589818cB1B6C5dD6eDC9C228af7aa is $216,986.03.

The total transactions of ZADDY/WETH is 3743 in the last 24 hours, 2442 of which are buy transactions, and 1301 are sales transactions.

ZADDY/WETH pool has a trading volume of $8,483,479.70 in the last 24 hours.

The exchange rate of 1 ZADDY to WETH is 0.0000008822, captured at 7:17 PM UTC.

The price of converting 1 ZADDY to USD is $0.003958 today.

ZADDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20257:16:47 PMsell$5,644.23$0.0039581.250.0688221.43M
0x226...57f9
0x69...eeed
09/21/20257:16:11 PMbuy$3,256.54$0.004070.72560.06907800,036.26
0xE44...b202
0xad...31c3
09/21/20257:14:59 PMbuy$3,635.5$0.0041620.81010.069275873,397.71
0x844...985E
0xa4...cb8c
09/21/20257:14:59 PMbuy$3,153.38$0.0039180.70260.068731804,771.18
0xbdb...c4aF
0x3f...d6a3
09/21/20257:14:59 PMsell$4,701.02$0.0040981.040.0691321.15M
0x727...ada8
0x67...3d87
09/21/20257:13:59 PMbuy$888.54$0.0036220.1980.068072245,277.42
0x68C...E1F2
0x64...e679
09/21/20257:13:59 PMbuy$2,243.79$0.0037290.50.068311601,591.39
0xf23...98a9
0x0d...e2c3
09/21/20257:12:59 PMbuy$1,339.54$0.0035460.29850.067903377,662.51
0xb3b...7CdF
0xf4...2d9b
09/21/20257:11:59 PMbuy$859.71$0.0034730.19150.067739247,525
0xa0A...Eb22
0x96...ab64
09/21/20257:11:59 PMbuy$878.34$0.0034150.19570.06761257,166.89
0x067...1887
0xa6...3fa7
09/21/20257:10:47 PMbuy$893.03$0.0031390.1990.066996284,425.5
0x099...cD13
0x5e...3c5a
09/21/20257:10:47 PMbuy$3,365.69$0.0032750.750.0672981.03M
0x6f8...d78a
0x3a...3ae1
09/21/20257:09:59 PMbuy$2,186.97$0.0030420.48730.066779718,834.2
0xc48...1436
0x53...7bb0
09/21/20257:09:23 PMsell$3,661.82$0.003070.81590.0668411.19M
0x3fc...1baB
0xc8...ef88
09/21/20257:08:47 PMbuy$2,256.95$0.0031330.50290.066983720,218.82
0x0Bd...C5e6
0x7f...7202
09/21/20257:08:47 PMbuy$3,027.06$0.0029670.67450.0666131.02M
0xaF5...8759
0x42...403c
09/21/20257:07:23 PMsell$4,048.17$0.0029810.9020.0666441.36M
0x0Cd...9e7E
0x60...b8c1
09/21/20257:06:35 PMbuy$2,243.78$0.0030560.50.066812733,993.35
0x7F3...315F
0x2b...ac3b
09/21/20257:05:23 PMbuy$1,110.67$0.0029530.24750.06658376,102.07
0x68C...E1F2
0x2e...e495
09/21/20257:05:11 PMsell$1,840.42$0.0029570.41010.066591622,199.36
0xb08...7c63
0x61...f46c