- WhatToFarm
- Ethereum
- Uniswap V2
- ZADDY-WETH LPs
Info about ZADDY-WETH pair
- Pooled ZADDY:
- 0.0726
- Pooled WETH:
- $0.0134029
ZADDY/WETH price stats on Ethereum
As of September 20, 2025, the current price of ZADDY token on DEX Uniswap V2 is $0.00721. ZADDY price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $124,296.73. ZADDY token contract is 0x304c9e859425489bb25D7C80884668f350172CE4 with a market cap $7,188,636.53. The liquidity pool contract is 0x29eCD3af033C59536Fb7C0A060f02404a2697780 with total value locked (TVL) of $1.00. The ZADDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ZADDY/WETH now?
The current liquidity of ZADDY/WETH with the contract address 0x29eCD3af033C59536Fb7C0A060f02404a2697780 is $1.00.
How many transactions are there in the ZADDY/WETH pool in the last 24 hours?
The total transactions of ZADDY/WETH is 60 in the last 24 hours, 56 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZADDY/WETH pool in the last 24 hours?
ZADDY/WETH pool has a trading volume of $124,296.73 in the last 24 hours.
What is the exchange rate of 1 ZADDY to WETH?
The exchange rate of 1 ZADDY to WETH is 0.000001611, captured at 1:10 PM UTC.
How much is 1 ZADDY in dollars?
The price of converting 1 ZADDY to USD is $0.00721 today.
ZADDY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 5:56:35 AM | buy | $0.4474 | $0.00721 | 0.0001 | 0.051611 | 62.06 | 0x90...6f81 | |
| 09/20/2025 | 5:56:23 AM | sell | $44.51 | $0.007169 | 0.009947 | 0.051602 | 6,208.49 | 0x52...87f7 | |
| 09/20/2025 | 5:56:11 AM | sell | $17.8 | $0.007173 | 0.003978 | 0.051602 | 2,482.16 | 0xc4...74e0 | |
| 09/20/2025 | 5:55:11 AM | sell | $44.7 | $0.007181 | 0.00999 | 0.051604 | 6,225.23 | 0x9e...d3d7 | |
| 09/20/2025 | 5:55:11 AM | sell | $44.7 | $0.007176 | 0.00999 | 0.051603 | 6,229.65 | 0xee...e218 | |
| 09/20/2025 | 5:54:47 AM | buy | $44.74 | $0.007207 | 0.01 | 0.05161 | 6,208.49 | 0x63...37d9 | |
| 09/20/2025 | 5:54:47 AM | buy | $134.24 | $0.007219 | 0.03 | 0.051613 | 18,593.88 | 0x2d...8c58 | |
| 09/20/2025 | 5:54:47 AM | buy | $17.89 | $0.007211 | 0.004 | 0.051611 | 2,482.16 | 0xfa...9f59 | |
| 09/20/2025 | 5:54:35 AM | buy | $26.84 | $0.007203 | 0.006 | 0.051609 | 3,727.2 | 0x03...6c9e | |
| 09/20/2025 | 5:54:35 AM | buy | $44.74 | $0.007183 | 0.01 | 0.051605 | 6,229.65 | 0x43...7689 | |
| 09/20/2025 | 5:54:35 AM | buy | $98.44 | $0.007196 | 0.022 | 0.051608 | 13,679.99 | 0x07...04b3 | |
| 09/20/2025 | 5:54:35 AM | buy | $44.74 | $0.007188 | 0.01 | 0.051606 | 6,225.23 | 0x11...7859 | |
| 09/20/2025 | 5:54:35 AM | buy | $0.1056 | $0.00719 | 0.0000236 | 0.051606 | 14.68 | 0x57...2603 | |
| 09/20/2025 | 5:54:23 AM | buy | $36,048.97 | $0.007183 | 8.05 | 0.051605 | 7.03M | 0x88...1fa2 | |
| 09/20/2025 | 5:54:23 AM | buy | $76.72 | $0.007183 | 0.01714 | 0.051605 | 19.83M | 0xf2...e487 | |
| 09/20/2025 | 5:54:23 AM | buy | $285.86 | $0.007183 | 0.06388 | 0.051605 | 19.23M | 0xfa...6bc7 | |
| 09/20/2025 | 5:54:23 AM | buy | $68.5 | $0.007183 | 0.0153 | 0.051605 | 19.6M | 0x23...5d00 | |
| 09/20/2025 | 5:54:23 AM | buy | $56.98 | $0.007183 | 0.01273 | 0.051605 | 19.68M | 0x6a...2d35 | |
| 09/20/2025 | 5:54:23 AM | buy | $196.06 | $0.007183 | 0.04381 | 0.051605 | 19.05M | 0x5d...4310 | |
| 09/20/2025 | 5:54:23 AM | buy | $444.2 | $0.007183 | 0.09926 | 0.051605 | 19.04M | 0xc2...ebe6 |