WhatToFarm
/
Get started
12 Swap

Info about Z-WETH pair

Price USD
$0.005439
Price
0.052599 WETH
TVL
$149,516.24
MKT CAP
$544K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
19
Buys
7
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x46af68beE5212318B3f30AE14b4EE03fd49FB147
Z:
0x1C13522ca36e5E13c591c0803083D5bB9282FE48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z:
13.12M
Pooled WETH:
$37.35

Z/WETH price stats on Ethereum

As of February 8, 2026, the current price of Z token on DEX Uniswap V3 is $0.005439. Z price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,250.77. Z token contract is 0x1C13522ca36e5E13c591c0803083D5bB9282FE48 with a market cap $543,955.34. The liquidity pool contract is 0x46af68beE5212318B3f30AE14b4EE03fd49FB147 with total value locked (TVL) of $149,516.25. The Z/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z/WETH with the contract address 0x46af68beE5212318B3f30AE14b4EE03fd49FB147 is $149,516.25.

The total transactions of Z/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

Z/WETH pool has a trading volume of $2,250.77 in the last 24 hours.

The exchange rate of 1 Z to WETH is 0.000002599, captured at 5:22 AM UTC.

The price of converting 1 Z to USD is $0.005439 today.

Z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/202611:54:23 PMbuy$16.73$0.0054390.0080.0525993,077.14
0x13C...eCb8
0xdc...23dd
02/07/20268:35:35 PMsell$64.16$0.0053460.030590.05254912,000
0x9e5...F465
0x3d...c829
02/07/20267:06:23 PMbuy$50.05$0.0054530.023880.0526029,179.44
0x282...7e94
0x56...fd24
02/07/20266:35:11 PMbuy$100.03$0.0054390.047740.05259618,390.69
0xfaF...f974
0x8e...e2b2
02/07/20266:05:23 PMsell$202.96$0.0052640.098260.05254838,550.93
0x9e5...F465
0x9d...dc95
02/07/20265:54:23 PMsell$105.53$0.0052760.051220.05256120,000
0x9e5...F465
0xcc...e4f3
02/07/20265:42:47 PMsell$106.27$0.0053130.05140.0525720,000
0x9e5...F465
0xfe...781d
02/07/20265:22:47 PMsell$216.57$0.005270.10610.05258341,096.2
0x398...78ca
0xb5...000e
02/07/20264:45:59 PMsell$106.72$0.0053360.051930.05259620,000
0x9e5...F465
0x90...324e
02/07/20264:35:59 PMsell$107$0.005350.05210.05260520,000
0x9e5...F465
0xe6...55eb
02/07/20264:22:35 PMsell$107.33$0.0053660.052280.05261420,000
0x9e5...F465
0x46...f02b
02/07/20263:42:11 PMsell$215.28$0.0053950.10480.05262739,900
0xe83...DE1B
0x2e...85f2
02/07/202611:39:35 AMsell$26.61$0.0053010.013240.0526375,020
0xAfE...1106
0xe7...bf3e
02/07/202610:40:23 AMsell$318.58$0.0053090.15910.05265260,000
0xd38...5BfD
0x15...83ca
02/07/20266:46:11 AMbuy$0.6323$0.0056380.0003050.05272112.16
0xA5a...A142
0xdd...69e3
02/07/20266:42:35 AMbuy$0.3826$0.0056650.00018370.0527267.54
0x56c...8a8B
0x5a...8dae
02/07/20264:04:35 AMbuy$95.32$0.0056650.04570.05271616,825.71
0xd41...e00b
0x3b...f652
02/07/20263:21:59 AMbuy$140.05$0.0056020.067650.05270625,000
0x8cD...e894
0x8e...624b
02/07/202612:43:11 AMsell$270.46$0.0054220.13250.05265849,875
0x6b6...bF82
0x86...5132
02/06/202610:34:47 PMbuy$465.86$0.0055990.22490.05270483,203.83
0xd41...e00b
0x32...cd77