WhatToFarm
/
Get started
12 Swap

Info about Z-WETH pair

Price USD
$0.005245
Price
0.052381 WETH
TVL
$129,635.65
MKT CAP
$524.5K
5m
0%
1h
0%
4h
0%
24h
-1.91%
Share
TXNS
17
Buys
12
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x46af68beE5212318B3f30AE14b4EE03fd49FB147
Z:
0x1C13522ca36e5E13c591c0803083D5bB9282FE48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z:
12.29M
Pooled WETH:
$29.58

Z/WETH price stats on Ethereum

As of March 19, 2026, the current price of Z token on DEX Uniswap V3 is $0.005245. Z price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,543.55. Z token contract is 0x1C13522ca36e5E13c591c0803083D5bB9282FE48 with a market cap $524,544.35. The liquidity pool contract is 0x46af68beE5212318B3f30AE14b4EE03fd49FB147 with total value locked (TVL) of $129,635.65. The Z/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z/WETH with the contract address 0x46af68beE5212318B3f30AE14b4EE03fd49FB147 is $129,635.65.

The total transactions of Z/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

Z/WETH pool has a trading volume of $1,543.55 in the last 24 hours.

The exchange rate of 1 Z to WETH is 0.000002381, captured at 2:26 AM UTC.

The price of converting 1 Z to USD is $0.005245 today.

Z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:47:47 PMsell$59.36$0.0052450.026950.05238111,317.4
0xa1F...A9Aa
0xe1...9f22
03/18/20267:19:59 PMbuy$76.84$0.0053340.0350.05242914,405.71
0x9e5...F465
0xb0...28f3
03/18/20267:11:35 PMbuy$84.92$0.0053040.03880.05242316,009.48
0x9e5...F465
0xea...af47
03/18/20267:06:59 PMbuy$76.73$0.00530.0350.05241714,477.51
0x9e5...F465
0x8a...a387
03/18/20266:22:23 PMbuy$162.38$0.0052850.0740.05240830,722.47
0x9e5...F465
0xfc...7544
03/18/20263:04:23 PMbuy$104.88$0.0052440.047970.05239820,000
0x147...4945
0x60...11eb
03/18/202612:27:11 PMbuy$148.6$0.0054040.065690.05238927,494.01
0xE87...6e9B
0x01...0a21
03/18/202612:12:11 PMbuy$0.4946$0.0053810.00021910.05238491.9
0x55d...2f5b
0x81...01a7
03/18/202612:10:23 PMbuy$37.6$0.005380.016650.0523826,988.51
0x55d...2f5b
0x53...97fb
03/18/202612:09:59 PMbuy$90.37$0.0053730.040.05237816,819.21
0x9e5...F465
0x4f...fecd
03/18/202612:00:11 PMbuy$121.79$0.005380.053650.0523722,634.8
0xa1F...A9Aa
0x00...3071
03/18/202610:52:35 AMbuy$457.6$0.0054310.1980.0523584,242.34
0x89E...960C
0x7f...0636
03/18/20268:21:23 AMsell$77.65$0.0053190.033440.0522914,599.19
0x1Ce...a332
0xbb...fe24
03/18/20268:13:47 AMsell$20.22$0.0053270.0087060.0522943,795.17
0xE60...F8EA
0x34...acf3
03/18/20264:04:23 AMsell$0.1937$0.005370.000082760.05229436.06
0x4AC...bFD7
0x38...8fbc
03/18/202612:42:47 AMbuy$2.02$0.0054080.00087460.052341373.57
0xd31...D6AF
0x98...a200
03/17/202611:08:47 PMsell$21.84$0.0053470.0093780.0522954,085.77
0xB8D...8583
0x0e...f8e6
03/17/20268:29:35 PMsell$4.27$0.0053480.0018360.052296800
0xB84...3384
0xb5...cb9a
03/17/20268:22:11 PMbuy$89.12$0.0054360.038350.05233916,392.83
0x72a...70c4
0xd5...ef42
03/17/20268:21:59 PMsell$2,198.64$0.0054960.94610.052365400,000
0x02f...E984
0x76...742c