Info about Z-WETH pair
- Pooled Z:
- 12.29M
- Pooled WETH:
- $29.58
Z/WETH price stats on Ethereum
As of March 19, 2026, the current price of Z token on DEX Uniswap V3 is $0.005245. Z price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,543.55. Z token contract is 0x1C13522ca36e5E13c591c0803083D5bB9282FE48 with a market cap $524,544.35. The liquidity pool contract is 0x46af68beE5212318B3f30AE14b4EE03fd49FB147 with total value locked (TVL) of $129,635.65. The Z/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Z/WETH now?
The current liquidity of Z/WETH with the contract address 0x46af68beE5212318B3f30AE14b4EE03fd49FB147 is $129,635.65.
How many transactions are there in the Z/WETH pool in the last 24 hours?
The total transactions of Z/WETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Z/WETH pool in the last 24 hours?
Z/WETH pool has a trading volume of $1,543.55 in the last 24 hours.
What is the exchange rate of 1 Z to WETH?
The exchange rate of 1 Z to WETH is 0.000002381, captured at 2:26 AM UTC.
How much is 1 Z in dollars?
The price of converting 1 Z to USD is $0.005245 today.
Z-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:47:47 PM | sell | $59.36 | $0.005245 | 0.02695 | 0.052381 | 11,317.4 | 0xe1...9f22 | |
| 03/18/2026 | 7:19:59 PM | buy | $76.84 | $0.005334 | 0.035 | 0.052429 | 14,405.71 | 0xb0...28f3 | |
| 03/18/2026 | 7:11:35 PM | buy | $84.92 | $0.005304 | 0.0388 | 0.052423 | 16,009.48 | 0xea...af47 | |
| 03/18/2026 | 7:06:59 PM | buy | $76.73 | $0.0053 | 0.035 | 0.052417 | 14,477.51 | 0x8a...a387 | |
| 03/18/2026 | 6:22:23 PM | buy | $162.38 | $0.005285 | 0.074 | 0.052408 | 30,722.47 | 0xfc...7544 | |
| 03/18/2026 | 3:04:23 PM | buy | $104.88 | $0.005244 | 0.04797 | 0.052398 | 20,000 | 0x60...11eb | |
| 03/18/2026 | 12:27:11 PM | buy | $148.6 | $0.005404 | 0.06569 | 0.052389 | 27,494.01 | 0x01...0a21 | |
| 03/18/2026 | 12:12:11 PM | buy | $0.4946 | $0.005381 | 0.0002191 | 0.052384 | 91.9 | 0x81...01a7 | |
| 03/18/2026 | 12:10:23 PM | buy | $37.6 | $0.00538 | 0.01665 | 0.052382 | 6,988.51 | 0x53...97fb | |
| 03/18/2026 | 12:09:59 PM | buy | $90.37 | $0.005373 | 0.04 | 0.052378 | 16,819.21 | 0x4f...fecd | |
| 03/18/2026 | 12:00:11 PM | buy | $121.79 | $0.00538 | 0.05365 | 0.05237 | 22,634.8 | 0x00...3071 | |
| 03/18/2026 | 10:52:35 AM | buy | $457.6 | $0.005431 | 0.198 | 0.05235 | 84,242.34 | 0x7f...0636 | |
| 03/18/2026 | 8:21:23 AM | sell | $77.65 | $0.005319 | 0.03344 | 0.05229 | 14,599.19 | 0xbb...fe24 | |
| 03/18/2026 | 8:13:47 AM | sell | $20.22 | $0.005327 | 0.008706 | 0.052294 | 3,795.17 | 0x34...acf3 | |
| 03/18/2026 | 4:04:23 AM | sell | $0.1937 | $0.00537 | 0.00008276 | 0.052294 | 36.06 | 0x38...8fbc | |
| 03/18/2026 | 12:42:47 AM | buy | $2.02 | $0.005408 | 0.0008746 | 0.052341 | 373.57 | 0x98...a200 | |
| 03/17/2026 | 11:08:47 PM | sell | $21.84 | $0.005347 | 0.009378 | 0.052295 | 4,085.77 | 0x0e...f8e6 | |
| 03/17/2026 | 8:29:35 PM | sell | $4.27 | $0.005348 | 0.001836 | 0.052296 | 800 | 0xb5...cb9a | |
| 03/17/2026 | 8:22:11 PM | buy | $89.12 | $0.005436 | 0.03835 | 0.052339 | 16,392.83 | 0xd5...ef42 | |
| 03/17/2026 | 8:21:59 PM | sell | $2,198.64 | $0.005496 | 0.9461 | 0.052365 | 400,000 | 0x76...742c |