WhatToFarm
/
Get started
12 Swap

Info about Z-WETH pair

Price USD
$0.007631
Price
0.052334 WETH
TVL
$228,821.36
MKT CAP
$763.2K
5m
0%
1h
0%
4h
-3.25%
24h
-27.10%
Share
TXNS
15
Buys
9
Sells
6
Volume
18K
Telegram price alerts
Pair:
0x46af68beE5212318B3f30AE14b4EE03fd49FB147
Z:
0x1C13522ca36e5E13c591c0803083D5bB9282FE48
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Z:
12.53M
Pooled WETH:
$30.02

Z/WETH price stats on Ethereum

As of November 14, 2025, the current price of Z token on DEX Uniswap V3 is $0.007631. Z price is down -27.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $17,698.27. Z token contract is 0x1C13522ca36e5E13c591c0803083D5bB9282FE48 with a market cap $763,196.40. The liquidity pool contract is 0x46af68beE5212318B3f30AE14b4EE03fd49FB147 with total value locked (TVL) of $228,821.36. The Z/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Z/WETH with the contract address 0x46af68beE5212318B3f30AE14b4EE03fd49FB147 is $228,821.36.

The total transactions of Z/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

Z/WETH pool has a trading volume of $17,698.27 in the last 24 hours.

The exchange rate of 1 Z to WETH is 0.000002334, captured at 3:16 AM UTC.

The price of converting 1 Z to USD is $0.007631 today.

Z-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202511:39:23 PMsell$5.01$0.0076310.0015340.052334657.19
0x73C...93A2
0x39...60aa
11/13/202510:56:35 PMsell$2,976.17$0.0077890.920.052408382,077.54
0xC1C...2310
0x51...ece1
11/13/20259:00:11 PMbuy$626.39$0.0079650.1980.05251878,633.32
0xa28...1663
0x91...b9a6
11/13/20258:12:11 PMsell$787.44$0.0078880.24670.05247299,820.62
0x9e1...7E9E
0x04...ba7e
11/13/20256:24:35 PMbuy$110.47$0.0082540.0340.0525413,384.4
0x246...88d0
0xd9...e845
11/13/20255:56:11 PMbuy$45.27$0.0083210.01380.0525365,441.04
0xa9E...3912
0x0a...1e70
11/13/20255:39:11 PMbuy$108.86$0.0083240.033110.05253213,077.65
0x279...C74a
0xc7...e8cb
11/13/20255:27:35 PMbuy$1,370.35$0.0082060.41660.052494166,986.99
0x345...CA70
0x3b...e617
11/13/20255:16:23 PMsell$2,235.28$0.0081730.67450.052466273,470.07
0x394...85Ed
0x07...1717
11/13/20255:03:23 PMsell$4,724.89$0.0095281.420.052877495,872.3
0xfC9...d4C8
0x09...391c
11/13/20255:03:23 PMsell$4,478.73$0.0087271.350.052635513,167.3
0x0CD...3749
0x85...44ab
11/13/202512:46:47 PMbuy$54.11$0.01070.01550.0530665,054.54
0x246...88d0
0xd2...5f20
11/13/202510:12:23 AMbuy$56$0.010720.0160.0530635,222.52
0x246...88d0
0x04...d0bc
11/13/20258:55:11 AMbuy$113.97$0.010790.03230.05305910,558.23
0x246...88d0
0x94...01a1
11/13/20252:51:47 AMbuy$5.24$0.010460.0015310.053056501.25
0xBaE...403F
0xa5...4ad7
11/12/202510:28:59 PMbuy$39.89$0.010410.011690.0530543,828.83
0x9b9...aF84
0x75...302c
11/12/202510:15:59 PMbuy$91.59$0.010350.0270.0530518,848.5
0x823...4433
0x74...ea5f
11/12/20259:18:47 PMbuy$102.95$0.010450.030.0530469,848.52
0x823...4433
0x5b...221a
11/12/20258:08:47 PMbuy$6.84$0.010410.0020.053043657.19
0xC28...E7ec
0x7b...9dbd
11/12/20257:52:47 PMbuy$53.76$0.010340.01580.0530415,194.65
0x246...88d0
0x06...905c