Info about Y8U-WETH pair
- Pooled Y8U:
- 57.62M
- Pooled WETH:
- $46.19
Y8U/WETH price stats on Ethereum
As of August 1, 2025, the current price of Y8U token on DEX Uniswap V2 is $0.003025. Y8U price is up 32.20% in the last 24 hours. The trading history for the last 24 hours contains 3021 trades with trading volume of $9,092,872.97. Y8U token contract is 0x8F6eE40abdA4c358988750FFBAa8A7c8e6DEf675 with a market cap $2,936,140.84. The liquidity pool contract is 0x7a36f0d1c8308A504Aa21e4b3dF0099742095212 with total value locked (TVL) of $338,362.28. The Y8U/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Y8U/WETH now?
The current liquidity of Y8U/WETH with the contract address 0x7a36f0d1c8308A504Aa21e4b3dF0099742095212 is $338,362.28.
How many transactions are there in the Y8U/WETH pool in the last 24 hours?
The total transactions of Y8U/WETH is 3021 in the last 24 hours, 2155 of which are buy transactions, and 866 are sales transactions.
What is the trading volume in the Y8U/WETH pool in the last 24 hours?
Y8U/WETH pool has a trading volume of $9,092,872.97 in the last 24 hours.
What is the exchange rate of 1 Y8U to WETH?
The exchange rate of 1 Y8U to WETH is 0.0000008262, captured at 1:05 PM UTC.
How much is 1 Y8U in dollars?
The price of converting 1 Y8U to USD is $0.003025 today.
Y8U-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/01/2025 | 1:05:23 PM | sell | $5,681.28 | $0.003025 | 1.55 | 0.068262 | 1.88M | 0x3a...36de | |
08/01/2025 | 1:04:23 PM | buy | $2,975.78 | $0.003092 | 0.8125 | 0.068444 | 962,190.01 | 0x5e...ea05 | |
08/01/2025 | 1:04:23 PM | buy | $1,935.29 | $0.00289 | 0.5284 | 0.067892 | 669,556.45 | 0x2c...ed72 | |
08/01/2025 | 1:04:23 PM | buy | $3,323.19 | $0.002981 | 0.9074 | 0.068141 | 1.11M | 0x17...9de3 | |
08/01/2025 | 1:03:35 PM | buy | $2,387.24 | $0.002751 | 0.6518 | 0.067513 | 867,535.14 | 0xad...efbc | |
08/01/2025 | 1:03:35 PM | buy | $1,912.03 | $0.002824 | 0.5221 | 0.067712 | 676,937.08 | 0x7b...cf29 | |
08/01/2025 | 1:03:35 PM | buy | $691.83 | $0.002698 | 0.189 | 0.067373 | 256,374.38 | 0xd7...37e3 | |
08/01/2025 | 1:02:23 PM | sell | $3,203.59 | $0.002724 | 0.8753 | 0.067443 | 1.18M | 0xf4...c3ef | |
08/01/2025 | 1:00:59 PM | sell | $2,760.13 | $0.002824 | 0.7542 | 0.067718 | 977,104.2 | 0x9e...6fee | |
08/01/2025 | 12:59:59 PM | buy | $566.28 | $0.002879 | 0.1547 | 0.067868 | 196,647.93 | 0xbb...3c22 | |
08/01/2025 | 12:59:59 PM | buy | $2,832.03 | $0.002758 | 0.7738 | 0.067536 | 1.03M | 0xc7...ae15 | |
08/01/2025 | 12:59:59 PM | buy | $1,863.87 | $0.002837 | 0.5093 | 0.067754 | 656,774.15 | 0x4b...465d | |
08/01/2025 | 12:59:11 PM | buy | $1,092.37 | $0.002639 | 0.2985 | 0.067212 | 413,858.26 | 0xf5...83c9 | |
08/01/2025 | 12:59:11 PM | sell | $2,958.86 | $0.002743 | 0.8085 | 0.067498 | 1.08M | 0xe4...be5c | |
08/01/2025 | 12:59:11 PM | buy | $1,829.77 | $0.002687 | 0.5 | 0.067344 | 680,781.43 | 0xb0...c0a1 | |
08/01/2025 | 12:59:11 PM | buy | $2,744.66 | $0.002764 | 0.75 | 0.067553 | 992,940.45 | 0x2c...f063 | |
08/01/2025 | 12:58:35 PM | buy | $2,702.34 | $0.002577 | 0.7384 | 0.067042 | 1.05M | 0xb2...c3d7 | |
08/01/2025 | 12:57:59 PM | buy | $631.92 | $0.002469 | 0.1725 | 0.066741 | 255,924.14 | 0x3f...7cbc | |
08/01/2025 | 12:57:59 PM | buy | $1,766.6 | $0.002507 | 0.4822 | 0.066845 | 704,543.7 | 0x4a...60a0 | |
08/01/2025 | 12:57:47 PM | sell | $2,390.44 | $0.002482 | 0.6526 | 0.066776 | 962,967.41 | 0x2c...9175 |