WhatToFarm
/
Get started
12 Swap

Info about yoyo-WETH pair

Price USD
$0.0105565
Price
0.0133236 WETH
TVL
$0.00711
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
38K
Telegram price alerts
Pair:
0xa0109BaE5af62887cc920BDc0d55c333b00A6CF0
yoyo:
0xaf4CD163E8A98d79274E439263dC3bDD822C72E0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled yoyo:
63.88M
Pooled WETH:
$0.052067

yoyo/WETH price stats on Ethereum

As of June 15, 2026, the current price of yoyo token on DEX Uniswap V2 is $0.00000000005565. yoyo price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $38,001.86. yoyo token contract is 0xaf4CD163E8A98d79274E439263dC3bDD822C72E0 with a market cap $0.01. The liquidity pool contract is 0xa0109BaE5af62887cc920BDc0d55c333b00A6CF0 with total value locked (TVL) of $0.01. The yoyo/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of yoyo/WETH with the contract address 0xa0109BaE5af62887cc920BDc0d55c333b00A6CF0 is $0.01.

The total transactions of yoyo/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

yoyo/WETH pool has a trading volume of $38,001.86 in the last 24 hours.

The exchange rate of 1 yoyo to WETH is 0.00000000000003236, captured at 2:51 AM UTC.

The price of converting 1 yoyo to USD is $0.00000000005565 today.

yoyo-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:47:23 AMsell$0.003554$0.01055650.0064010.013323663.86M
0x2C5...d9AE
0x4b...eac4
06/15/202612:44:11 AMbuy$34.24$0.00053660.019910.0631263,806.28
0x77B...30b4
0x37...f1c8
06/15/202612:36:35 AMbuy$34.29$0.00053620.019910.06311263,957.82
0x77B...30b4
0xda...6f29
06/15/202612:27:47 AMbuy$604.09$0.00052540.350.0630441.15M
0x58b...789A
0x67...1c0c
06/15/202612:24:11 AMbuy$431.09$0.00050610.250.062935851,679.06
0x05f...05EB
0x76...bb9d
06/15/202612:20:35 AMbuy$517.61$0.00048940.30.0628371.06M
0xdCa...1aA2
0x63...9e46
06/15/202612:20:11 AMsell$833.56$0.00049220.4830.0628521.69M
0xFeD...691a
0x70...706d
06/15/202612:17:47 AMbuy$10.64$0.00051040.0061660.06295520,859.71
0x77B...30b4
0x35...be13
06/15/202612:13:35 AMbuy$431.85$0.00050260.250.062909859,224.42
0x05f...05EB
0xd7...9715
06/15/202612:12:59 AMbuy$172.79$0.0004920.10.062847351,206.73
0x6aa...3C70
0xc5...88c8
06/15/202612:09:59 AMsell$912.99$0.00050220.52820.0629061.82M
0x7BE...d396
0x72...4d4c
06/15/202612:08:23 AMbuy$518.31$0.00051230.30.0629651.01M
0x716...660D
0x14...f950
06/15/202612:07:59 AMsell$312.86$0.00050550.18110.062926618,883.46
0xEB3...C9E3
0x4c...765e
06/15/202612:07:23 AMsell$874.98$0.00052670.50680.0630511.66M
0xbeC...1Cc9
0x1d...3911
06/15/202612:04:35 AMbuy$6.86$0.00054570.0039820.06316312,586.07
0x77B...30b4
0xc3...13f5
06/15/202612:00:35 AMbuy$258.85$0.00054090.150.063134478,474.56
0x710...0a00
0xf8...c35d
06/14/202611:58:11 PMbuy$345.07$0.00052960.20.06307651,456.27
0xEB3...C9E3
0x1a...a870
06/14/202611:55:23 PMbuy$258.69$0.00051840.150.063005499,013.92
0x58b...789A
0x5d...6ba7
06/14/202611:54:11 PMbuy$689.65$0.0005010.40.0629051.38M
0x7BE...d396
0xbd...c427
06/14/202611:51:47 PMbuy$344.35$0.0004820.20.062799714,347.57
0x5fc...6A5b
0x83...aac6