WhatToFarm
/
Get started
12 Swap

Info about YOU-WETH pair

Price USD
$0.0001008
Price
0.072229 WETH
TVL
$65,526.22
MKT CAP
$100.8K
5m
0%
1h
0%
4h
-1.97%
24h
28.78%
Share
TXNS
299
Buys
170
Sells
129
Volume
408K
Telegram price alerts
Pair:
0xFcDf392A56306F9df119e5a2AB2D734c76147F57
YOU:
0x4e6ac556ab79fEcca4961a8A14E172a36160C2e7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YOU:
577.02M
Pooled WETH:
$1.62

YOU/WETH price stats on Ethereum

As of September 12, 2025, the current price of YOU token on DEX Uniswap V3 is $0.0001008. YOU price is up 28.78% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $408,011.00. YOU token contract is 0x4e6ac556ab79fEcca4961a8A14E172a36160C2e7 with a market cap $100,836.15. The liquidity pool contract is 0xFcDf392A56306F9df119e5a2AB2D734c76147F57 with total value locked (TVL) of $65,526.22. The YOU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YOU/WETH with the contract address 0xFcDf392A56306F9df119e5a2AB2D734c76147F57 is $65,526.22.

The total transactions of YOU/WETH is 299 in the last 24 hours, 170 of which are buy transactions, and 129 are sales transactions.

YOU/WETH pool has a trading volume of $408,011.00 in the last 24 hours.

The exchange rate of 1 YOU to WETH is 0.00000002229, captured at 10:42 AM UTC.

The price of converting 1 YOU to USD is $0.0001008 today.

YOU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20259:57:47 AMsell$4.36$0.00010080.00096540.07222943,300.45
0x22d...8C23
0x01...6a1b
09/12/20259:57:11 AMsell$4.36$0.00010080.00096560.0722343,300.45
0x22d...8C23
0xb4...c11a
09/12/20256:47:23 AMsell$766.37$0.00010280.16830.0722597.45M
0x101...c8B8
0x65...b428
09/12/20253:29:59 AMsell$252.32$0.00010370.055920.0722982.43M
0xb2d...9873
0x29...73ab
09/12/20253:23:47 AMsell$336.65$0.00010470.074610.0723213.21M
0x59F...45d2
0x9a...d969
09/12/20253:18:35 AMsell$1,420.87$0.00010780.31490.0723913.17M
0x160...E221
0xd9...7bd8
09/12/20253:12:11 AMsell$4,617.08$0.00011881.020.07263438.85M
0x883...2120
0x60...be8b
09/12/20252:46:11 AMsell$201.8$0.00012830.044710.0728421.57M
0x117...331B
0xd2...4ffb
09/12/20252:46:11 AMsell$205.73$0.00012910.045580.072861.59M
0x9D3...A397
0x4f...83ec
09/12/20251:02:11 AMbuy$122.15$0.00013030.0270.072881937,012.59
0x683...c2ef
0x3d...ee39
09/11/202511:39:23 PMbuy$49.06$0.00012810.0110.072874382,739.86
0x683...c2ef
0x6d...1f78
09/11/202511:38:59 PMsell$638.18$0.00012850.1430.0728824.96M
0xa1c...5253
0xa6...87c0
09/11/202511:31:11 PMbuy$399.43$0.00012980.089550.072913.08M
0xfeE...5532
0x4d...4496
09/11/202510:52:47 PMsell$2,329.03$0.00013250.52340.07297817.57M
0x116...5283
0x4f...30d7
09/11/202510:29:59 PMbuy$44.39$0.00013770.010.073102322,350.8
0x683...c2ef
0x9d...1fdc
09/11/202510:27:23 PMsell$178.27$0.00013710.040150.0730891.3M
0xF19...A4D2
0x17...bb93
09/11/20259:54:11 PMbuy$440.21$0.00013690.09950.0730963.21M
0x59F...45d2
0x24...185f
09/11/20259:39:47 PMsell$4.53$0.00013530.0010230.07305733,488.14
0x5D2...415e
0xc3...afb0
09/11/20259:38:59 PMbuy$176.47$0.00013570.039880.0730681.3M
0xF19...A4D2
0x9b...baab
09/11/20259:30:47 PMsell$1,225.85$0.0001370.2770.0730978.94M
0xeC1...6CCb
0x73...b56d