WhatToFarm
/
Get started
12 Swap

Info about YNG-WETH pair

Price USD
$0.4901
Price
0.000234 WETH
TVL
$409,895.46
MKT CAP
$49M
5m
0%
1h
-0.16%
4h
-1.59%
24h
0.40%
Share
TXNS
51
Buys
28
Sells
23
Volume
13K
Telegram price alerts
Pair:
0x3Ec3244C7F7344a8983DF8dA2416e981EDc53E22
YNG:
0xA26Cbb76156090f4B40A1799A220fc4C946aFB3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YNG:
418,603.75
Pooled WETH:
$97.73

YNG/WETH price stats on Ethereum

As of March 13, 2026, the current price of YNG token on DEX Uniswap V3 is $0.4901. YNG price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12,527.48. YNG token contract is 0xA26Cbb76156090f4B40A1799A220fc4C946aFB3c with a market cap $49,018,024.66. The liquidity pool contract is 0x3Ec3244C7F7344a8983DF8dA2416e981EDc53E22 with total value locked (TVL) of $409,895.47. The YNG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YNG/WETH with the contract address 0x3Ec3244C7F7344a8983DF8dA2416e981EDc53E22 is $409,895.47.

The total transactions of YNG/WETH is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

YNG/WETH pool has a trading volume of $12,527.48 in the last 24 hours.

The exchange rate of 1 YNG to WETH is 0.000234, captured at 6:37 PM UTC.

The price of converting 1 YNG to USD is $0.4901 today.

YNG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/20265:50:47 PMbuy$201.15$0.49010.096040.000234410.36
0x4dD...f765
0x16...3147
03/13/20265:48:59 PMbuy$177.21$0.49060.084370.0002336361.18
0x834...5713
0x12...736d
03/13/20265:45:59 PMbuy$158.63$0.49090.075360.0002332323.13
0xFfA...027e
0x96...ca1e
03/13/20265:42:11 PMbuy$224.05$0.49090.10620.0002327456.34
0x024...1238
0x69...410f
03/13/20264:26:59 PMbuy$214.86$0.49090.10160.0002322437.62
0xae2...aE13
0xbf...e79e
03/13/20264:18:47 PMbuy$225.54$0.49190.10620.0002317458.47
0x024...1238
0x94...e4fb
03/13/20264:05:47 PMbuy$193.98$0.49140.09130.0002313394.69
0x000...92C7
0x8b...1b46
03/13/20263:55:35 PMbuy$280.41$0.4920.13150.0002307569.9
0x979...24F9
0xf9...f4cc
03/13/20263:42:59 PMbuy$314.04$0.4920.14680.0002301638.2
0x3bC...17af
0x10...dc52
03/13/20263:37:23 PMbuy$292.02$0.4930.13580.0002294592.25
0xb7E...7b91
0xaa...8ebb
03/13/20262:53:59 PMbuy$399.02$0.49280.18510.0002286809.66
0x3bC...17af
0x6a...8c2f
03/13/20262:51:11 PMbuy$327.34$0.49290.15130.0002278664.04
0x172...1F63
0x5f...ee7d
03/13/20262:24:47 PMsell$222.01$0.49810.10090.0002264445.67
0xFfA...027e
0x02...f454
03/13/20262:13:35 PMsell$229.88$0.4980.10470.0002268461.53
0x8a9...aD36
0xf1...8c97
03/13/20261:21:23 PMsell$276.25$0.49780.12620.0002274554.93
0x172...1F63
0xf4...730f
03/13/20261:18:47 PMsell$812.54$0.49830.37270.00022861,630.4
0x000...3835
0xe6...d88f
03/13/20261:17:23 PMsell$246.29$0.49610.1140.0002297496.46
0x004...Bf1c
0xe7...318a
03/13/20261:13:11 PMsell$161.35$0.49610.074870.0002302325.23
0xA80...bF7d
0x5f...6709
03/13/202612:49:11 PMsell$374.27$0.49650.17390.0002308753.7
0x172...1F63
0x60...6622
03/13/202612:47:35 PMsell$118.56$0.49510.05540.0002313239.47
0xFfA...027e
0x46...0741