- WhatToFarm
- Ethereum
- Uniswap V3
- YNG-WETH LPs
Info about YNG-WETH pair
- Pooled YNG:
- 69,208.62
- Pooled WETH:
- $9.85
YNG/WETH price stats on Ethereum
As of September 13, 2025, the current price of YNG token on DEX Uniswap V3 is $0.6749. YNG price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,438.62. YNG token contract is 0xA26Cbb76156090f4B40A1799A220fc4C946aFB3c with a market cap $67,495,700.53. The liquidity pool contract is 0x3Ec3244C7F7344a8983DF8dA2416e981EDc53E22 with total value locked (TVL) of $93,292.58. The YNG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YNG/WETH now?
The current liquidity of YNG/WETH with the contract address 0x3Ec3244C7F7344a8983DF8dA2416e981EDc53E22 is $93,292.58.
How many transactions are there in the YNG/WETH pool in the last 24 hours?
The total transactions of YNG/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YNG/WETH pool in the last 24 hours?
YNG/WETH pool has a trading volume of $1,438.62 in the last 24 hours.
What is the exchange rate of 1 YNG to WETH?
The exchange rate of 1 YNG to WETH is 0.0001428, captured at 1:46 PM UTC.
How much is 1 YNG in dollars?
The price of converting 1 YNG to USD is $0.6749 today.
YNG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:06:35 AM | buy | $8.96 | $0.6749 | 0.001898 | 0.0001428 | 13.28 | 0x4c...9a80 | |
| 09/13/2025 | 8:41:11 AM | sell | $25.49 | $0.6701 | 0.005404 | 0.000142 | 38.04 | 0x43...3f8c | |
| 09/13/2025 | 4:50:47 AM | sell | $93.67 | $0.6765 | 0.01971 | 0.0001423 | 138.45 | 0x08...ff06 | |
| 09/13/2025 | 3:47:47 AM | sell | $167.07 | $0.6804 | 0.03515 | 0.0001431 | 245.52 | 0xb1...f86e | |
| 09/12/2025 | 10:22:47 PM | sell | $190.04 | $0.6828 | 0.04015 | 0.0001442 | 278.3 | 0x3a...913e | |
| 09/12/2025 | 10:19:11 PM | sell | $140.49 | $0.6788 | 0.03007 | 0.0001453 | 206.95 | 0x29...0a26 | |
| 09/12/2025 | 8:23:47 PM | buy | $325.34 | $0.6766 | 0.07 | 0.0001455 | 480.77 | 0x25...e983 | |
| 09/12/2025 | 8:13:35 PM | sell | $159.98 | $0.6701 | 0.03442 | 0.0001442 | 238.72 | 0x46...7bfc | |
| 09/12/2025 | 7:04:47 PM | sell | $143.22 | $0.6713 | 0.03097 | 0.0001451 | 213.35 | 0x15...1d46 | |
| 09/12/2025 | 5:31:59 PM | sell | $184.3 | $0.6706 | 0.04018 | 0.0001462 | 274.83 | 0xc7...277e | |
| 09/12/2025 | 5:58:23 AM | sell | $106.62 | $0.6687 | 0.02345 | 0.0001471 | 159.43 | 0x77...1bd7 | |
| 09/12/2025 | 5:46:47 AM | sell | $84.15 | $0.6684 | 0.01859 | 0.0001477 | 125.88 | 0x45...1853 | |
| 09/12/2025 | 12:47:59 AM | sell | $139.62 | $0.6688 | 0.03099 | 0.0001484 | 208.76 | 0x31...df1a | |
| 09/11/2025 | 11:58:23 PM | sell | $69.51 | $0.6655 | 0.01558 | 0.0001491 | 104.44 | 0x3f...ba19 | |
| 09/11/2025 | 8:44:59 PM | buy | $13.74 | $0.6654 | 0.003103 | 0.0001502 | 20.65 | 0x48...5263 | |
| 09/11/2025 | 7:39:23 PM | sell | $1.11 | $0.6602 | 0.0002524 | 0.0001493 | 1.69 | 0x4b...7ac3 | |
| 09/11/2025 | 7:36:23 PM | buy | $1.12 | $0.6642 | 0.0002539 | 0.0001502 | 1.69 | 0xfd...c0dc | |
| 09/11/2025 | 6:16:59 PM | buy | $151.7 | $0.6633 | 0.03423 | 0.0001496 | 228.69 | 0x1e...47ab | |
| 09/11/2025 | 4:16:35 PM | buy | $361.59 | $0.6533 | 0.0819 | 0.0001479 | 553.47 | 0xad...434b | |
| 09/11/2025 | 3:24:11 PM | buy | $87.68 | $0.6478 | 0.01982 | 0.0001464 | 135.34 | 0xf3...6f67 |