Info about YNG-WETH pair
- Pooled YNG:
- 416,414.51
- Pooled WETH:
- $98.02
YNG/WETH price stats on Ethereum
As of February 15, 2026, the current price of YNG token on DEX Uniswap V3 is $0.4756. YNG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,887.34. YNG token contract is 0xA26Cbb76156090f4B40A1799A220fc4C946aFB3c with a market cap $47,568,875.81. The liquidity pool contract is 0x3Ec3244C7F7344a8983DF8dA2416e981EDc53E22 with total value locked (TVL) of $395,574.12. The YNG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YNG/WETH now?
The current liquidity of YNG/WETH with the contract address 0x3Ec3244C7F7344a8983DF8dA2416e981EDc53E22 is $395,574.12.
How many transactions are there in the YNG/WETH pool in the last 24 hours?
The total transactions of YNG/WETH is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the YNG/WETH pool in the last 24 hours?
YNG/WETH pool has a trading volume of $4,887.34 in the last 24 hours.
What is the exchange rate of 1 YNG to WETH?
The exchange rate of 1 YNG to WETH is 0.0002361, captured at 1:12 PM UTC.
How much is 1 YNG in dollars?
The price of converting 1 YNG to USD is $0.4756 today.
YNG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:02:35 PM | buy | $92.74 | $0.4756 | 0.04603 | 0.0002361 | 194.97 | 0x01...34eb | |
| 02/15/2026 | 12:59:11 PM | buy | $133.43 | $0.4761 | 0.06608 | 0.0002358 | 280.22 | 0xdb...126a | |
| 02/15/2026 | 12:56:11 PM | buy | $226.53 | $0.4758 | 0.112 | 0.0002354 | 476.06 | 0x71...a804 | |
| 02/15/2026 | 12:54:47 PM | buy | $201.82 | $0.4762 | 0.09954 | 0.0002348 | 423.75 | 0x54...463c | |
| 02/15/2026 | 12:54:35 PM | buy | $121.82 | $0.4755 | 0.06007 | 0.0002345 | 256.16 | 0x42...5267 | |
| 02/15/2026 | 12:54:23 PM | buy | $40.05 | $0.4765 | 0.01969 | 0.0002343 | 84.04 | 0x52...dfe7 | |
| 02/15/2026 | 12:54:23 PM | buy | $57.76 | $0.4763 | 0.0284 | 0.0002342 | 121.26 | 0x52...dfe7 | |
| 02/15/2026 | 12:53:35 PM | buy | $84.37 | $0.477 | 0.04139 | 0.000234 | 176.86 | 0xe5...77a3 | |
| 02/15/2026 | 12:51:47 PM | buy | $163.22 | $0.4769 | 0.07999 | 0.0002337 | 342.22 | 0xfe...040d | |
| 02/15/2026 | 12:51:23 PM | buy | $98.35 | $0.4771 | 0.04811 | 0.0002334 | 206.11 | 0xd2...190c | |
| 02/15/2026 | 12:49:59 PM | buy | $211.08 | $0.4775 | 0.103 | 0.000233 | 442.06 | 0xff...2287 | |
| 02/15/2026 | 12:49:11 PM | buy | $141.46 | $0.4776 | 0.0689 | 0.0002326 | 296.15 | 0x4a...b788 | |
| 02/15/2026 | 10:08:35 AM | buy | $106.01 | $0.4778 | 0.05155 | 0.0002323 | 221.86 | 0x48...499c | |
| 02/15/2026 | 8:35:35 AM | buy | $99.12 | $0.4774 | 0.04819 | 0.0002321 | 207.6 | 0x91...435f | |
| 02/15/2026 | 8:34:11 AM | buy | $64.88 | $0.4781 | 0.03147 | 0.0002319 | 135.7 | 0x60...17f6 | |
| 02/15/2026 | 8:33:47 AM | buy | $71.79 | $0.4778 | 0.03482 | 0.0002317 | 150.22 | 0x5c...2b5b | |
| 02/15/2026 | 8:32:59 AM | buy | $219.12 | $0.4774 | 0.1062 | 0.0002314 | 458.89 | 0x65...1cc9 | |
| 02/15/2026 | 8:32:11 AM | buy | $73.96 | $0.4788 | 0.03569 | 0.0002311 | 154.47 | 0xad...0be1 | |
| 02/15/2026 | 7:38:47 AM | sell | $107.55 | $0.4826 | 0.0512 | 0.0002297 | 222.86 | 0x1f...8e00 | |
| 02/15/2026 | 7:37:47 AM | sell | $83.82 | $0.4817 | 0.04001 | 0.0002299 | 174.01 | 0x83...210d |