WhatToFarm
/
Get started
12 Swap

Info about YNG-WETH pair

Price USD
$0.4756
Price
0.0002361 WETH
TVL
$395,574.12
MKT CAP
$47.6M
5m
0%
1h
-0.38%
4h
-0.45%
24h
-0.55%
Share
TXNS
48
Buys
33
Sells
15
Volume
5K
Telegram price alerts
Pair:
0x3Ec3244C7F7344a8983DF8dA2416e981EDc53E22
YNG:
0xA26Cbb76156090f4B40A1799A220fc4C946aFB3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YNG:
416,414.51
Pooled WETH:
$98.02

YNG/WETH price stats on Ethereum

As of February 15, 2026, the current price of YNG token on DEX Uniswap V3 is $0.4756. YNG price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $4,887.34. YNG token contract is 0xA26Cbb76156090f4B40A1799A220fc4C946aFB3c with a market cap $47,568,875.81. The liquidity pool contract is 0x3Ec3244C7F7344a8983DF8dA2416e981EDc53E22 with total value locked (TVL) of $395,574.12. The YNG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YNG/WETH with the contract address 0x3Ec3244C7F7344a8983DF8dA2416e981EDc53E22 is $395,574.12.

The total transactions of YNG/WETH is 48 in the last 24 hours, 33 of which are buy transactions, and 15 are sales transactions.

YNG/WETH pool has a trading volume of $4,887.34 in the last 24 hours.

The exchange rate of 1 YNG to WETH is 0.0002361, captured at 1:12 PM UTC.

The price of converting 1 YNG to USD is $0.4756 today.

YNG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20261:02:35 PMbuy$92.74$0.47560.046030.0002361194.97
0xc77...8dFa
0x01...34eb
02/15/202612:59:11 PMbuy$133.43$0.47610.066080.0002358280.22
0x09E...Fe03
0xdb...126a
02/15/202612:56:11 PMbuy$226.53$0.47580.1120.0002354476.06
0x19a...D2dD
0x71...a804
02/15/202612:54:47 PMbuy$201.82$0.47620.099540.0002348423.75
0xED7...74e9
0x54...463c
02/15/202612:54:35 PMbuy$121.82$0.47550.060070.0002345256.16
0xd7E...a3B2
0x42...5267
02/15/202612:54:23 PMbuy$40.05$0.47650.019690.000234384.04
0xD1e...E6be
0x52...dfe7
02/15/202612:54:23 PMbuy$57.76$0.47630.02840.0002342121.26
0xD1e...E6be
0x52...dfe7
02/15/202612:53:35 PMbuy$84.37$0.4770.041390.000234176.86
0x979...24F9
0xe5...77a3
02/15/202612:51:47 PMbuy$163.22$0.47690.079990.0002337342.22
0xFfA...027e
0xfe...040d
02/15/202612:51:23 PMbuy$98.35$0.47710.048110.0002334206.11
0x025...B9b6
0xd2...190c
02/15/202612:49:59 PMbuy$211.08$0.47750.1030.000233442.06
0xaD7...3C18
0xff...2287
02/15/202612:49:11 PMbuy$141.46$0.47760.06890.0002326296.15
0x834...5713
0x4a...b788
02/15/202610:08:35 AMbuy$106.01$0.47780.051550.0002323221.86
0xcc6...ee39
0x48...499c
02/15/20268:35:35 AMbuy$99.12$0.47740.048190.0002321207.6
0x49A...68b5
0x91...435f
02/15/20268:34:11 AMbuy$64.88$0.47810.031470.0002319135.7
0x09E...Fe03
0x60...17f6
02/15/20268:33:47 AMbuy$71.79$0.47780.034820.0002317150.22
0xD1e...E6be
0x5c...2b5b
02/15/20268:32:59 AMbuy$219.12$0.47740.10620.0002314458.89
0xD1e...E6be
0x65...1cc9
02/15/20268:32:11 AMbuy$73.96$0.47880.035690.0002311154.47
0xeD6...2389
0xad...0be1
02/15/20267:38:47 AMsell$107.55$0.48260.05120.0002297222.86
0x025...B9b6
0x1f...8e00
02/15/20267:37:47 AMsell$83.82$0.48170.040010.0002299174.01
0xF07...2d88
0x83...210d