- WhatToFarm
- Ethereum
- Uniswap V3
- YNG-USDC LPs
Info about YNG-USDC pair
- Pooled YNG:
- 1.58M
- Pooled USDC:
- $792,352.77
YNG/USDC price stats on Ethereum
As of July 18, 2025, the current price of YNG token on DEX Uniswap V3 is $0.4988. YNG price is down -19.00% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,849,315.45. YNG token contract is 0xA26Cbb76156090f4B40A1799A220fc4C946aFB3c with a market cap $49,887,153.91. The liquidity pool contract is 0x1C65313c3BE89D78Ba315A044eB5847D21a3A2Eb with total value locked (TVL) of $1,582,200.13. The YNG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YNG/USDC now?
The current liquidity of YNG/USDC with the contract address 0x1C65313c3BE89D78Ba315A044eB5847D21a3A2Eb is $1,582,200.13.
How many transactions are there in the YNG/USDC pool in the last 24 hours?
The total transactions of YNG/USDC is 305 in the last 24 hours, 135 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the YNG/USDC pool in the last 24 hours?
YNG/USDC pool has a trading volume of $1,849,315.45 in the last 24 hours.
What is the exchange rate of 1 YNG to USDC?
The exchange rate of 1 YNG to USDC is 0.4988, captured at 4:10 AM UTC.
How much is 1 YNG in dollars?
The price of converting 1 YNG to USD is $0.4988 today.
YNG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:15:59 AM | sell | $639.67 | $0.4988 | 639.67 | 0.4988 | 1,282.24 | 0xc3...a076 | |
| 07/18/2025 | 3:09:35 AM | sell | $1,466.6 | $0.5002 | 1,466.6 | 0.5002 | 2,932.01 | 0xb1...d0ae | |
| 07/18/2025 | 1:29:11 AM | sell | $88 | $0.5011 | 88 | 0.5011 | 175.58 | 0x4a...e5a3 | |
| 07/17/2025 | 11:38:11 PM | buy | $37.33 | $0.5042 | 37.33 | 0.5042 | 74.04 | 0x3f...468e | |
| 07/17/2025 | 11:01:35 PM | sell | $22.55 | $0.5012 | 22.55 | 0.5012 | 45 | 0x9c...57f3 | |
| 07/17/2025 | 10:29:47 PM | sell | $6,889.92 | $0.5055 | 6,889.92 | 0.5055 | 13,627.7 | 0xbc...3f66 | |
| 07/17/2025 | 9:28:35 PM | buy | $6,948.49 | $0.5086 | 6,948.49 | 0.5086 | 13,661.85 | 0xff...8225 | |
| 07/17/2025 | 9:14:59 PM | buy | $149.89 | $0.5041 | 149.89 | 0.5041 | 297.34 | - | 0xf7...e55c |
| 07/17/2025 | 9:08:59 PM | buy | $2,000 | $0.5027 | 2,000 | 0.5027 | 3,978.23 | 0x6d...92ca | |
| 07/17/2025 | 9:07:35 PM | buy | $100 | $0.5014 | 100 | 0.5014 | 199.43 | 0xb4...dc6d | |
| 07/17/2025 | 8:27:35 PM | sell | $199.38 | $0.4984 | 199.38 | 0.4984 | 400 | - | 0x4f...dff2 |
| 07/17/2025 | 7:56:35 PM | sell | $999.18 | $0.5004 | 999.18 | 0.5004 | 1,996.42 | 0xc0...97a2 | |
| 07/17/2025 | 7:56:35 PM | sell | $1,007.78 | $0.5042 | 1,007.78 | 0.5042 | 1,998.39 | 0xd8...ac44 | |
| 07/17/2025 | 7:56:35 PM | sell | $1,000.13 | $0.5017 | 1,000.13 | 0.5017 | 1,993.28 | 0x1c...6d13 | |
| 07/17/2025 | 7:56:35 PM | sell | $999.8 | $0.4992 | 999.8 | 0.4992 | 2,002.73 | 0xf5...7d7a | |
| 07/17/2025 | 7:56:35 PM | sell | $1,005.83 | $0.503 | 1,005.83 | 0.503 | 1,999.57 | 0x9c...1ba6 | |
| 07/17/2025 | 6:22:59 PM | buy | $652.45 | $0.5075 | 652.45 | 0.5075 | 1,285.45 | 0x1d...3ead | |
| 07/17/2025 | 6:17:47 PM | sell | $623.72 | $0.5045 | 623.72 | 0.5045 | 1,236.29 | 0xc6...946e | |
| 07/17/2025 | 6:16:47 PM | sell | $16,704.12 | $0.5155 | 16,704.12 | 0.5155 | 32,402.81 | 0x12...6cf3 | |
| 07/17/2025 | 6:00:23 PM | buy | $199.77 | $0.5293 | 199.77 | 0.5293 | 377.37 | 0x01...98d5 |