WhatToFarm
/
Get started
12 Swap

Info about YIELD1-USD1 pair

Price USD
$0.00008606
Price
0.00008608 USD1
TVL
$80,988.28
MKT CAP
$86.1K
5m
0%
1h
0%
4h
54.03%
24h
54.03%
Share
TXNS
243
Buys
149
Sells
94
Volume
155K
Telegram price alerts
Pair:
0x20ced7615ad15ceeaab44920f3a28120af52c4e15ac3b528fa4d6ed1b6920501
YIELD1:
0x07502c2C6B2226dF7147F3944feabe88C7C21111
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pooled YIELD1:
429.39M
Pooled USD1:
$44,047.21

YIELD1/USD1 price stats on Ethereum

As of May 6, 2026, the current price of YIELD1 token on DEX Uniswap V4 is $0.00008606. YIELD1 price is up 54.03% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $155,261.11. YIELD1 token contract is 0x07502c2C6B2226dF7147F3944feabe88C7C21111 with a market cap $86,061.91. The liquidity pool contract is 0x20ced7615ad15ceeaab44920f3a28120af52c4e15ac3b528fa4d6ed1b6920501 with total value locked (TVL) of $80,988.29. The YIELD1/USD1 trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YIELD1/USD1 with the contract address 0x20ced7615ad15ceeaab44920f3a28120af52c4e15ac3b528fa4d6ed1b6920501 is $80,988.29.

The total transactions of YIELD1/USD1 is 243 in the last 24 hours, 149 of which are buy transactions, and 94 are sales transactions.

YIELD1/USD1 pool has a trading volume of $155,261.11 in the last 24 hours.

The exchange rate of 1 YIELD1 to USD1 is 0.00008608, captured at 4:05 AM UTC.

The price of converting 1 YIELD1 to USD is $0.00008606 today.

YIELD1-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
05/06/202612:37:11 AMsell$21.65$0.0000863921.650.00008641250,637.58
0xE8C...9aF9
0x89...9eff
05/06/202612:37:11 AMsell$133.62$0.00008606133.660.000086081.55M
0x936...6948
0x02...97d0
05/06/202612:36:59 AMsell$194.05$0.00008767194.10.00008772.21M
0xF2E...BD19
0x9a...4f26
05/06/202612:36:59 AMsell$192.22$0.00008685192.270.000086872.21M
0x572...182c
0x0c...3d93
05/06/202612:36:47 AMsell$19.29$0.0000881519.290.00008816218,882.5
0x664...6666
0xfb...7067
05/06/202612:36:47 AMsell$2,137.91$0.000097032,138.080.0000970422.03M
0x81D...717d
0x89...c88f
05/06/202612:36:47 AMsell$942.1$0.00009023942.180.0000902410.44M
0xC2E...5835
0x06...fed4
05/06/202612:36:35 AMbuy$23.34$0.00010423.350.000104224,494.87
0x664...6666
0x72...d8ee
05/06/202612:36:23 AMbuy$116.74$0.0001031116.750.00010311.13M
0xF2E...BD19
0xba...4529
05/06/202612:36:23 AMbuy$116.74$0.0001036116.750.00010361.13M
0x572...182c
0x2b...79bf
05/06/202612:36:11 AMsell$71.59$0.000104771.610.0001048683,267.54
0x28a...0D84
0xca...d8e6
05/06/202612:36:11 AMsell$504.2$0.0001053504.340.00010534.79M
0x5B4...3f4d
0x45...2025
05/06/202612:36:11 AMsell$340.57$0.0001038340.670.00010383.28M
0xDB7...4002
0x8f...8291
05/06/202612:36:11 AMsell$327.27$0.0001057327.370.00010573.1M
0x36E...00f5
0xb5...c5a3
05/06/202612:36:11 AMbuy$1,167.26$0.0001091,167.590.00010910.71M
0xC2E...5835
0x14...e13b
05/06/202612:36:11 AMsell$711.28$0.0001013711.480.00010137.02M
0xb39...9B5D
0x62...ecdf
05/06/202612:36:11 AMbuy$116.72$0.000102116.750.0001021.14M
0x572...182c
0xde...c510
05/06/202612:36:11 AMsell$651.02$0.000108651.210.0001086.03M
0x03E...048B
0x38...d42d
05/06/202612:36:11 AMbuy$116.72$0.0001025116.750.00010261.14M
0xF2E...BD19
0xbb...e951
05/06/202612:35:59 AMsell$58.39$0.000116658.410.0001167500,423.92
0xD51...40a8
0x20...a1fd