- WhatToFarm
- Ethereum
- Uniswap V3
- YHC-WETH LPs
Info about YHC-WETH pair
- Pooled YHC:
- 10.63M
- Pooled WETH:
- $12.39
YHC/WETH price stats on Ethereum
As of July 17, 2025, the current price of YHC token on DEX Uniswap V3 is $0.004524. YHC price is up 684% in the last 24 hours. The trading history for the last 24 hours contains 1138 trades with trading volume of $1,191,359.43. YHC token contract is 0x9041D5452e5ed378c892BE3Ee987745C94A7eCdB with a market cap $452,454.23. The liquidity pool contract is 0xe228Dc6a9F213967c27B55c564A893924470236C with total value locked (TVL) of $89,675.06. The YHC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YHC/WETH now?
The current liquidity of YHC/WETH with the contract address 0xe228Dc6a9F213967c27B55c564A893924470236C is $89,675.06.
How many transactions are there in the YHC/WETH pool in the last 24 hours?
The total transactions of YHC/WETH is 1138 in the last 24 hours, 606 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the YHC/WETH pool in the last 24 hours?
YHC/WETH pool has a trading volume of $1,191,359.43 in the last 24 hours.
What is the exchange rate of 1 YHC to WETH?
The exchange rate of 1 YHC to WETH is 0.000001348, captured at 1:40 AM UTC.
How much is 1 YHC in dollars?
The price of converting 1 YHC to USD is $0.004524 today.
YHC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:40:23 AM | sell | $1,805.8 | $0.004524 | 0.5381 | 0.051348 | 399,112.65 | 0x18...15d3 | |
| 07/17/2025 | 1:38:59 AM | sell | $479.53 | $0.004795 | 0.1429 | 0.051429 | 100,000 | 0x41...562b | |
| 07/17/2025 | 1:37:59 AM | sell | $1,003.54 | $0.004974 | 0.2991 | 0.051483 | 201,737.43 | 0xbe...efe3 | |
| 07/17/2025 | 1:36:47 AM | sell | $257.97 | $0.005131 | 0.0769 | 0.051529 | 50,277.08 | 0x5d...2a56 | |
| 07/17/2025 | 1:36:23 AM | buy | $94.09 | $0.005256 | 0.02805 | 0.051566 | 17,902.18 | 0xff...385c | |
| 07/17/2025 | 1:35:47 AM | buy | $167.72 | $0.005223 | 0.05 | 0.051557 | 32,110.25 | 0xfc...feaf | |
| 07/17/2025 | 1:35:11 AM | buy | $335.44 | $0.00516 | 0.1 | 0.051538 | 65,003.59 | 0x06...d90c | |
| 07/17/2025 | 1:34:59 AM | sell | $45.68 | $0.005022 | 0.01362 | 0.051497 | 9,096.51 | 0x18...f680 | |
| 07/17/2025 | 1:34:11 AM | sell | $424.93 | $0.004947 | 0.1262 | 0.05147 | 85,881.93 | 0x29...60ca | |
| 07/17/2025 | 1:34:11 AM | buy | $609.08 | $0.00507 | 0.181 | 0.051506 | 120,113.4 | 0x2f...72a6 | |
| 07/17/2025 | 1:33:47 AM | sell | $754.37 | $0.005092 | 0.2241 | 0.051513 | 148,126.76 | 0xa6...1a44 | |
| 07/17/2025 | 1:33:35 AM | buy | $568.1 | $0.005188 | 0.1687 | 0.051541 | 109,489.64 | 0xa2...bd4b | |
| 07/17/2025 | 1:33:35 AM | buy | $713.62 | $0.005297 | 0.212 | 0.051573 | 134,711.72 | 0xe9...21f3 | |
| 07/17/2025 | 1:33:35 AM | sell | $162.28 | $0.005208 | 0.0482 | 0.051547 | 31,155.79 | 0x7a...296a | |
| 07/17/2025 | 1:30:59 AM | buy | $1,013.47 | $0.005011 | 0.3 | 0.051483 | 202,243.04 | 0x0a...0a00 | |
| 07/17/2025 | 1:30:59 AM | sell | $87.55 | $0.004801 | 0.02591 | 0.051421 | 18,233.77 | 0x9a...4179 | |
| 07/17/2025 | 1:30:47 AM | sell | $83.35 | $0.004822 | 0.02467 | 0.051427 | 17,285.84 | 0xbe...0bde | |
| 07/17/2025 | 1:30:47 AM | buy | $1,680.71 | $0.004726 | 0.4975 | 0.051399 | 355,584.12 | 0x27...423f | |
| 07/17/2025 | 1:30:35 AM | sell | $860.62 | $0.00454 | 0.2547 | 0.051343 | 189,561.44 | 0xea...83c3 | |
| 07/17/2025 | 1:30:23 AM | sell | $1,082.47 | $0.004768 | 0.3204 | 0.051411 | 226,990.95 | 0x6b...d6ef |