- WhatToFarm
- Ethereum
- Uniswap V3
- YBTC-WBTC LPs
Info about YBTC-WBTC pair
- Pooled YBTC:
- 1.45
- Pooled WBTC:
- $0.6981
YBTC/WBTC price stats on Ethereum
As of July 17, 2025, the current price of YBTC token on DEX Uniswap V3 is $118,324.1. YBTC price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $723.65. YBTC token contract is 0x27A70B9F8073efE5A02998D5Cc64aCdc9e0Ba589 with a market cap $174,374,622.25. The liquidity pool contract is 0x1FB2876ACcf4D79B5826ab4D07f8D7186F13E55a with total value locked (TVL) of $254,940.55. The YBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YBTC/WBTC now?
The current liquidity of YBTC/WBTC with the contract address 0x1FB2876ACcf4D79B5826ab4D07f8D7186F13E55a is $254,940.55.
How many transactions are there in the YBTC/WBTC pool in the last 24 hours?
The total transactions of YBTC/WBTC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YBTC/WBTC pool in the last 24 hours?
YBTC/WBTC pool has a trading volume of $723.65 in the last 24 hours.
What is the exchange rate of 1 YBTC to WBTC?
The exchange rate of 1 YBTC to WBTC is 0.9982, captured at 2:19 AM UTC.
How much is 1 YBTC in dollars?
The price of converting 1 YBTC to USD is $118,324.1 today.
YBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 1:42:35 AM | sell | $123.19 | $118,324.1 | 0.001039 | 0.9982 | 0.001041 | 0x7c...b0db | |
| 07/17/2025 | 1:02:47 AM | sell | $141.66 | $118,359.11 | 0.001194 | 0.9982 | 0.001196 | 0x40...1514 | |
| 07/16/2025 | 4:32:11 AM | sell | $458.78 | $117,283.09 | 0.003905 | 0.9982 | 0.003911 | 0x61...43bd | |
| 07/15/2025 | 11:29:35 PM | sell | $1,667.14 | $117,193.26 | 0.0142 | 0.9983 | 0.01422 | 0xed...a6a0 | |
| 07/15/2025 | 9:15:47 PM | sell | $11,458 | $115,737.46 | 0.09885 | 0.9985 | 0.099 | 0x1a...d82f | |
| 07/15/2025 | 9:08:35 PM | sell | $6,830.89 | $115,777.81 | 0.05893 | 0.9989 | 0.059 | 0xa6...bc80 | |
| 07/15/2025 | 8:38:11 PM | sell | $9,308.87 | $115,932.55 | 0.08023 | 0.9992 | 0.08029 | 0x28...26cd | |
| 07/15/2025 | 1:02:59 PM | sell | $1,862.88 | $116,685.4 | 0.01595 | 0.9994 | 0.01596 | 0x0a...603e | |
| 07/15/2025 | 12:12:47 PM | sell | $133.37 | $116,963.22 | 0.001139 | 0.9994 | 0.00114 | 0x03...0601 | |
| 07/15/2025 | 11:34:11 AM | buy | $110.62 | $116,988.23 | 0.0009453 | 0.9996 | 0.0009456 | 0xbf...6ce5 | |
| 07/15/2025 | 4:45:35 AM | buy | $2,758.2 | $116,827.65 | 0.0236 | 0.9996 | 0.0236 | 0x02...181d | |
| 07/14/2025 | 4:02:23 PM | sell | $3,011.25 | $119,678.79 | 0.02514 | 0.9994 | 0.02516 | 0x8e...2fb0 | |
| 07/12/2025 | 6:22:11 PM | sell | $291.46 | $116,919.79 | 0.002491 | 0.9994 | 0.002492 | 0xb7...6197 | |
| 07/11/2025 | 1:11:59 PM | sell | $234.73 | $117,368.56 | 0.001998 | 0.9994 | 0.002 | 0x67...c218 | |
| 07/11/2025 | 4:20:23 AM | sell | $233.47 | $116,729.91 | 0.001999 | 0.9994 | 0.002 | 0x31...7b56 | |
| 07/10/2025 | 10:39:59 AM | sell | $36.2 | $111,279.91 | 0.0003252 | 0.9994 | 0.0003253 | - | 0xbd...3db8 |
| 07/09/2025 | 11:25:35 PM | buy | $2,229.14 | $111,418.37 | 0.02 | 0.9996 | 0.02 | 0x8b...ea2a | |
| 07/09/2025 | 10:51:59 PM | buy | $11,070.37 | $110,639.34 | 0.1 | 0.9994 | 0.1 | 0x0c...7ab2 | |
| 07/07/2025 | 3:07:35 PM | sell | $2,811.05 | $107,929.8 | 0.02602 | 0.999 | 0.02604 | 0xf3...ffed | |
| 07/07/2025 | 10:28:11 AM | sell | $382.41 | $108,975.23 | 0.003506 | 0.9991 | 0.003509 | 0x6b...268f |