- WhatToFarm
- Ethereum
- Uniswap V3
- YBTC-WBTC LPs
Info about YBTC-WBTC pair
- Pooled YBTC:
- 1.7
- Pooled WBTC:
- $0.3658
YBTC/WBTC price stats on Ethereum
As of August 11, 2025, the current price of YBTC token on DEX Uniswap V3 is $121,459.84. YBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $581.69. YBTC token contract is 0x27A70B9F8073efE5A02998D5Cc64aCdc9e0Ba589 with a market cap $178,955,813.49. The liquidity pool contract is 0x1FB2876ACcf4D79B5826ab4D07f8D7186F13E55a with total value locked (TVL) of $251,107.78. The YBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YBTC/WBTC now?
The current liquidity of YBTC/WBTC with the contract address 0x1FB2876ACcf4D79B5826ab4D07f8D7186F13E55a is $251,107.78.
How many transactions are there in the YBTC/WBTC pool in the last 24 hours?
The total transactions of YBTC/WBTC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YBTC/WBTC pool in the last 24 hours?
YBTC/WBTC pool has a trading volume of $581.69 in the last 24 hours.
What is the exchange rate of 1 YBTC to WBTC?
The exchange rate of 1 YBTC to WBTC is 0.9969, captured at 8:04 AM UTC.
How much is 1 YBTC in dollars?
The price of converting 1 YBTC to USD is $121,459.84 today.
YBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 6:03:35 AM | sell | $581.68 | $121,459.84 | 0.004774 | 0.9969 | 0.004789 | 0x5f...0953 | |
| 08/09/2025 | 2:04:11 PM | sell | $1.15 | $116,011.15 | 0.0599 | 0.996 | 0.059939 | 0x99...76da | |
| 08/08/2025 | 12:00:11 PM | sell | $233.4 | $116,701.65 | 0.001993 | 0.9969 | 0.002 | 0xe0...5818 | |
| 08/08/2025 | 3:31:11 AM | sell | $1,998.05 | $116,092.66 | 0.01715 | 0.997 | 0.01721 | 0x5d...79eb | |
| 07/31/2025 | 3:31:23 AM | sell | $200.11 | $117,716.54 | 0.001694 | 0.997 | 0.0017 | 0x21...643e | |
| 07/30/2025 | 2:26:11 AM | sell | $7.22 | $117,488.24 | 0.00006134 | 0.997 | 0.00006152 | 0x35...0f6d | |
| 07/29/2025 | 7:09:35 AM | sell | $1.14 | $118,013.68 | 0.05968 | 0.9961 | 0.059717 | 0x6c...a21c | |
| 07/29/2025 | 7:06:23 AM | buy | $1.14 | $118,285.95 | 0.0597 | 0.9981 | 0.059717 | 0x9b...8ba6 | |
| 07/28/2025 | 4:31:59 AM | sell | $296.3 | $118,817.76 | 0.002486 | 0.997 | 0.002493 | 0x98...caf4 | |
| 07/26/2025 | 10:50:11 PM | sell | $26.48 | $117,933.33 | 0.0002239 | 0.997 | 0.0002245 | 0x96...a7e1 | |
| 07/26/2025 | 4:43:59 AM | sell | $88.87 | $117,414.47 | 0.0007547 | 0.997 | 0.0007569 | 0x96...eff3 | |
| 07/26/2025 | 4:10:59 AM | sell | $480.13 | $117,416.67 | 0.004077 | 0.997 | 0.004089 | 0x89...7997 | |
| 07/25/2025 | 6:16:35 PM | sell | $9.14 | $115,987.33 | 0.00007861 | 0.997 | 0.00007884 | 0x34...62e9 | |
| 07/24/2025 | 1:56:35 AM | sell | $236.47 | $118,239.46 | 0.001994 | 0.997 | 0.002 | 0x36...4901 | |
| 07/23/2025 | 8:48:47 PM | sell | $234.03 | $117,015.64 | 0.001994 | 0.9971 | 0.002 | 0xe3...ec10 | |
| 07/23/2025 | 10:41:47 AM | sell | $136.5 | $117,056.11 | 0.001162 | 0.9971 | 0.001166 | 0x39...8e9a | |
| 07/23/2025 | 1:30:35 AM | sell | $5,705.49 | $119,361.89 | 0.04766 | 0.9972 | 0.0478 | 0xa8...851a | |
| 07/23/2025 | 1:14:23 AM | sell | $3.97 | $119,393.77 | 0.00003317 | 0.9973 | 0.00003325 | 0x71...44e1 | |
| 07/22/2025 | 8:10:35 PM | sell | $275.69 | $119,049.58 | 0.002309 | 0.9973 | 0.002315 | 0xaf...065f | |
| 07/22/2025 | 5:12:11 PM | sell | $146.72 | $118,512.4 | 0.001234 | 0.9973 | 0.001238 | 0xb0...0916 |