- WhatToFarm
- Ethereum
- Uniswap V3
- YBTC-WBTC LPs
Info about YBTC-WBTC pair
- Pooled YBTC:
- 1.01
- Pooled WBTC:
- $1.04
YBTC/WBTC price stats on Ethereum
As of May 17, 2025, the current price of YBTC token on DEX Uniswap V3 is $102,889.61. YBTC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,844.92. YBTC token contract is 0x27A70B9F8073efE5A02998D5Cc64aCdc9e0Ba589 with a market cap $30,981,582.05. The liquidity pool contract is 0x1FB2876ACcf4D79B5826ab4D07f8D7186F13E55a with total value locked (TVL) of $211,902.78. The YBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YBTC/WBTC now?
The current liquidity of YBTC/WBTC with the contract address 0x1FB2876ACcf4D79B5826ab4D07f8D7186F13E55a is $211,902.78.
How many transactions are there in the YBTC/WBTC pool in the last 24 hours?
The total transactions of YBTC/WBTC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the YBTC/WBTC pool in the last 24 hours?
YBTC/WBTC pool has a trading volume of $2,844.92 in the last 24 hours.
What is the exchange rate of 1 YBTC to WBTC?
The exchange rate of 1 YBTC to WBTC is 1, captured at 10:08 PM UTC.
How much is 1 YBTC in dollars?
The price of converting 1 YBTC to USD is $102,889.61 today.
YBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:40:23 PM | buy | $69.74 | $102,889.61 | 0.000678 | 1 | 0.0006778 | 0x60...6e69 | |
| 05/17/2025 | 8:09:47 PM | buy | $2.46 | $103,536.78 | 0.00002378 | 1 | 0.00002376 | 0xb0...a103 | |
| 05/17/2025 | 4:02:23 PM | sell | $15.09 | $103,111.59 | 0.0001463 | 0.9999 | 0.0001463 | 0x3e...e82c | |
| 05/17/2025 | 3:30:35 PM | buy | $15.14 | $103,229.31 | 0.0001467 | 1 | 0.0001467 | 0x03...c37b | |
| 05/17/2025 | 12:48:59 PM | sell | $5.45 | $102,381.14 | 0.00005328 | 0.9998 | 0.00005328 | 0x90...2f30 | |
| 05/17/2025 | 12:46:23 PM | buy | $1.02 | $102,558.11 | 0.00001 | 1 | 0.059989 | 0x2c...00b0 | |
| 05/17/2025 | 12:26:11 PM | buy | $5.47 | $102,677.97 | 0.0000533 | 1 | 0.00005328 | 0x5f...b50f | |
| 05/17/2025 | 8:07:47 AM | buy | $4.96 | $103,766.94 | 0.0000479 | 1 | 0.00004788 | 0x70...5154 | |
| 05/17/2025 | 6:29:35 AM | sell | $49.52 | $103,075.3 | 0.0004804 | 0.9999 | 0.0004805 | 0x95...3686 | |
| 05/17/2025 | 6:07:47 AM | buy | $49.88 | $103,550.43 | 0.0004818 | 1 | 0.0004817 | 0x79...9b5d | |
| 05/17/2025 | 4:47:35 AM | sell | $345.96 | $103,273.89 | 0.003349 | 0.9999 | 0.00335 | 0x80...32e5 | |
| 05/17/2025 | 12:24:23 AM | buy | $2,280.17 | $103,658.87 | 0.022 | 1 | 0.02199 | 0x33...6850 | |
| 05/16/2025 | 9:20:11 PM | sell | $207.63 | $103,816.27 | 0.001999 | 0.9998 | 0.002 | 0xac...007e | |
| 05/16/2025 | 4:30:23 PM | sell | $80.05 | $104,350 | 0.0007671 | 0.9999 | 0.0007672 | 0xed...e933 | |
| 05/16/2025 | 4:27:23 PM | buy | $80.27 | $104,371.35 | 0.0007692 | 1 | 0.0007691 | 0x17...5e41 | |
| 05/16/2025 | 4:25:11 PM | sell | $112.8 | $104,349.8 | 0.00108 | 0.9998 | 0.001081 | 0x2f...e779 | |
| 05/16/2025 | 3:35:35 PM | buy | $18.76 | $104,067.05 | 0.0001803 | 1 | 0.0001803 | 0x45...050d | |
| 05/16/2025 | 2:58:23 PM | buy | $17.2 | $103,774.33 | 0.0001658 | 1 | 0.0001658 | 0x70...f13c | |
| 05/16/2025 | 1:38:47 PM | buy | $2.59 | $103,268.9 | 0.00002512 | 1 | 0.0000251 | 0x9b...f2f1 |