- WhatToFarm
- Ethereum
- Uniswap V3
- YBR-WETH LPs
Info about YBR-WETH pair
- Pooled YBR:
- 427,349.82
- Pooled WETH:
- $21.61
YBR/WETH price stats on Ethereum
As of November 19, 2024, the current price of YBR token on DEX Uniswap V3 is $0.1582. YBR price is up 52.47% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $18,122.96. YBR token contract is 0x9d9535Dae62F5f12aB83F1183DCa1eAd244b0DB3 with a market cap $158,295,507.85. The liquidity pool contract is 0xe81940eCdEFc9464082B51ACE7ADeD83a1dC1EFc with total value locked (TVL) of $135,437.55. The YBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YBR/WETH now?
The current liquidity of YBR/WETH with the contract address 0xe81940eCdEFc9464082B51ACE7ADeD83a1dC1EFc is $135,437.55.
How many transactions are there in the YBR/WETH pool in the last 24 hours?
The total transactions of YBR/WETH is 32 in the last 24 hours, 27 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the YBR/WETH pool in the last 24 hours?
YBR/WETH pool has a trading volume of $18,122.96 in the last 24 hours.
What is the exchange rate of 1 YBR to WETH?
The exchange rate of 1 YBR to WETH is 0.00005047, captured at 8:07 PM UTC.
How much is 1 YBR in dollars?
The price of converting 1 YBR to USD is $0.1582 today.
YBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:50:23 PM | buy | $304.17 | $0.1582 | 0.097 | 0.00005047 | 1,921.59 | 0x70...efc6 | |
| 11/19/2024 | 7:19:35 PM | buy | $156.89 | $0.1576 | 0.05 | 0.00005023 | 995.31 | 0x3c...e651 | |
| 11/19/2024 | 5:06:35 PM | buy | $108.83 | $0.1555 | 0.035 | 0.00005003 | 699.46 | 0x1c...12f0 | |
| 11/19/2024 | 4:08:47 PM | buy | $947.24 | $0.153 | 0.3048 | 0.00004925 | 6,190.42 | 0x27...39df | |
| 11/19/2024 | 4:07:47 PM | buy | $1,076.42 | $0.1483 | 0.3464 | 0.00004776 | 7,254.22 | 0xd8...6586 | |
| 11/19/2024 | 1:40:47 PM | buy | $100.26 | $0.146 | 0.03219 | 0.0000469 | 686.35 | 0x90...0a88 | |
| 11/19/2024 | 1:23:23 PM | buy | $367.81 | $0.1455 | 0.1177 | 0.00004657 | 2,527.28 | 0xad...c0ae | |
| 11/19/2024 | 1:05:35 PM | buy | $517.74 | $0.1441 | 0.165 | 0.00004593 | 3,591.79 | 0x9a...84bf | |
| 11/19/2024 | 1:02:35 PM | sell | $311.55 | $0.1429 | 0.09918 | 0.00004551 | 2,179 | 0xc9...d7cf | |
| 11/19/2024 | 12:47:35 PM | buy | $144.6 | $0.1442 | 0.04602 | 0.00004591 | 1,002.5 | 0xe2...02ee | |
| 11/19/2024 | 12:44:35 PM | buy | $169.2 | $0.1435 | 0.05386 | 0.00004568 | 1,178.91 | 0x2a...1874 | |
| 11/19/2024 | 12:40:47 PM | buy | $688.41 | $0.1416 | 0.219 | 0.00004507 | 4,860.5 | 0x82...5d78 | |
| 11/19/2024 | 12:36:47 PM | sell | $702.01 | $0.1408 | 0.2234 | 0.00004481 | 4,985 | 0xd6...eb03 | |
| 11/19/2024 | 12:14:35 PM | buy | $513.74 | $0.1415 | 0.1641 | 0.00004522 | 3,629.99 | 0x37...9b7d | |
| 11/19/2024 | 11:08:59 AM | buy | $154.49 | $0.1394 | 0.04956 | 0.00004474 | 1,107.64 | 0x22...206f | |
| 11/19/2024 | 10:53:11 AM | buy | $2,287.89 | $0.1339 | 0.7346 | 0.000043 | 17,082.12 | 0x65...2aa1 | |
| 11/19/2024 | 8:20:23 AM | sell | $535.14 | $0.1296 | 0.1715 | 0.00004155 | 4,129.02 | 0xaa...596d | |
| 11/19/2024 | 7:28:11 AM | buy | $311.25 | $0.131 | 0.0997 | 0.00004196 | 2,376 | 0xcf...25bc | |
| 11/19/2024 | 6:53:11 AM | sell | $1,087.07 | $0.1321 | 0.3475 | 0.00004224 | 8,226.95 | 0x46...c3af | |
| 11/19/2024 | 5:57:35 AM | buy | $1,156.36 | $0.1328 | 0.3694 | 0.00004244 | 8,703.2 | 0xd3...ca26 |