- WhatToFarm
- Ethereum
- Uniswap V3
- YARRR-WETH LPs
Info about YARRR-WETH pair
- Pooled YARRR:
- 24,713.2
- Pooled WETH:
- $11.25
YARRR/WETH price stats on Ethereum
As of July 30, 2025, the current price of YARRR token on DEX Uniswap V3 is $3.11. YARRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YARRR token contract is 0xa1CE38Ac41480ABd9f84dCF1160044E9e991931a with a market cap $187,011.18. The liquidity pool contract is 0xc86C509199f11A89BbFeCb1b86Dae2698b8f89Eb with total value locked (TVL) of $115,861.46. The YARRR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of YARRR/WETH now?
The current liquidity of YARRR/WETH with the contract address 0xc86C509199f11A89BbFeCb1b86Dae2698b8f89Eb is $115,861.46.
How many transactions are there in the YARRR/WETH pool in the last 24 hours?
The total transactions of YARRR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the YARRR/WETH pool in the last 24 hours?
YARRR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 YARRR to WETH?
The exchange rate of 1 YARRR to WETH is 0.001703, captured at 11:46 AM UTC.
How much is 1 YARRR in dollars?
The price of converting 1 YARRR to USD is $3.11 today.
YARRR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:03:23 AM | sell | $38.19 | $3.11 | 0.02087 | 0.001703 | 12.25 | 0x4e...bed7 | |
| 12/24/2024 | 1:53:23 AM | sell | $17.09 | $5.75 | 0.005058 | 0.001703 | 2.96 | 0x99...07ad | |
| 12/06/2024 | 11:40:59 PM | sell | $85.37 | $6.83 | 0.02126 | 0.001704 | 12.48 | 0xc9...d692 | |
| 11/13/2024 | 6:03:23 PM | sell | $252.74 | $5.59 | 0.07703 | 0.001705 | 45.15 | 0xbc...21d5 | |
| 10/14/2024 | 8:16:59 PM | buy | $262.44 | $4.56 | 0.1 | 0.00174 | 57.46 | 0x6d...0172 | |
| 09/18/2024 | 2:02:11 PM | sell | $313.05 | $3.91 | 0.1364 | 0.001706 | 80 | 0x35...8357 | |
| 05/19/2024 | 7:04:23 PM | sell | $111.42 | $5.24 | 0.03632 | 0.001709 | 21.25 | 0xb3...031d | |
| 07/25/2023 | 3:16:59 AM | sell | $20.59 | $3.16 | 0.01112 | 0.00171 | 6.5 | 0x6d...4a85 | |
| 07/16/2023 | 4:04:59 PM | sell | $493.34 | $3.32 | 0.2544 | 0.001714 | 148.38 | 0x1e...62bb | |
| 04/27/2023 | 12:47:11 AM | sell | $1,303.99 | $3.32 | 0.6795 | 0.001731 | 392.35 | 0x7f...93a0 | |
| 04/20/2023 | 9:19:23 PM | buy | $1,049.78 | $3.43 | 0.5407 | 0.001769 | 305.53 | 0xa5...d8fd | |
| 04/19/2023 | 10:41:59 PM | buy | $300.72 | $3.46 | 0.1525 | 0.001757 | 86.82 | 0xb7...41d7 | |
| 01/28/2023 | 5:03:23 AM | buy | $34.36 | $2.8 | 0.02149 | 0.001753 | 12.25 | 0x75...8ecb |