WhatToFarm
/
12 Swap

Info about YARRR-WETH pair

Price USD
$3.11
Price
0.001703 WETH
TVL
$104,969.11
MKT CAP
$187K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc86C509199f11A89BbFeCb1b86Dae2698b8f89Eb
YARRR:
0xa1CE38Ac41480ABd9f84dCF1160044E9e991931a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YARRR:
24,713.2
Pooled WETH:
$11.25

YARRR/WETH price stats on Ethereum

As of July 11, 2025, the current price of YARRR token on DEX Uniswap V3 is $3.11. YARRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. YARRR token contract is 0xa1CE38Ac41480ABd9f84dCF1160044E9e991931a with a market cap $187,011.18. The liquidity pool contract is 0xc86C509199f11A89BbFeCb1b86Dae2698b8f89Eb with total value locked (TVL) of $104,969.11. The YARRR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YARRR/WETH with the contract address 0xc86C509199f11A89BbFeCb1b86Dae2698b8f89Eb is $104,969.11.

The total transactions of YARRR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

YARRR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 YARRR to WETH is 0.001703, captured at 3:35 PM UTC.

The price of converting 1 YARRR to USD is $3.11 today.

YARRR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20251:03:23 AMsell$38.19$3.110.020870.00170312.250x4e...bed7
12/24/20241:53:23 AMsell$17.09$5.750.0050580.0017032.960x99...07ad
12/06/202411:40:59 PMsell$85.37$6.830.021260.00170412.480xc9...d692
11/13/20246:03:23 PMsell$252.74$5.590.077030.00170545.150xbc...21d5
10/14/20248:16:59 PMbuy$262.44$4.560.10.0017457.460x6d...0172
09/18/20242:02:11 PMsell$313.05$3.910.13640.001706800x35...8357
05/19/20247:04:23 PMsell$111.42$5.240.036320.00170921.250xb3...031d
07/25/20233:16:59 AMsell$20.59$3.160.011120.001716.50x6d...4a85
07/16/20234:04:59 PMsell$493.34$3.320.25440.001714148.380x1e...62bb
04/27/202312:47:11 AMsell$1,303.99$3.320.67950.001731392.350x7f...93a0
04/20/20239:19:23 PMbuy$1,049.78$3.430.54070.001769305.530xa5...d8fd
04/19/202310:41:59 PMbuy$300.72$3.460.15250.00175786.820xb7...41d7
01/28/20235:03:23 AMbuy$34.36$2.80.021490.00175312.250x75...8ecb