WhatToFarm
/
Get started
12 Swap

Info about YAKU-WETH pair

Price USD
$0.01727
Price
0.054445 WETH
TVL
$371,125.43
MKT CAP
$17.3M
5m
-4.94%
1h
9.57%
4h
33.97%
24h
61.38%
Share
TXNS
1K
Buys
757
Sells
408
Volume
2M
Telegram price alerts
Pair:
0x2843D16f848fe614E89Bed377483Cb56f24c4cEa
YAKU:
0x615585c53E43F944E416917D1A5042F07166672C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled YAKU:
10.75M
Pooled WETH:
$47.71

YAKU/WETH price stats on Ethereum

As of October 18, 2025, the current price of YAKU token on DEX Uniswap V2 is $0.01727. YAKU price is up 61.38% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $2,076,662.96. YAKU token contract is 0x615585c53E43F944E416917D1A5042F07166672C with a market cap $17,274,955.42. The liquidity pool contract is 0x2843D16f848fe614E89Bed377483Cb56f24c4cEa with total value locked (TVL) of $371,125.43. The YAKU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of YAKU/WETH with the contract address 0x2843D16f848fe614E89Bed377483Cb56f24c4cEa is $371,125.43.

The total transactions of YAKU/WETH is 1165 in the last 24 hours, 757 of which are buy transactions, and 408 are sales transactions.

YAKU/WETH pool has a trading volume of $2,076,662.96 in the last 24 hours.

The exchange rate of 1 YAKU to WETH is 0.000004445, captured at 7:56 AM UTC.

The price of converting 1 YAKU to USD is $0.01727 today.

YAKU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20257:56:11 AMbuy$272.57$0.017270.070140.05444515,778.75
0x604...8a75
0xda...5114
10/18/20257:55:35 AMbuy$338.33$0.017260.086540.05441519,601.25
0xf77...1637
0x4e...cab7
10/18/20257:55:35 AMbuy$328.83$0.017320.084110.05443118,982.88
0xb9e...dDc8
0xe5...c1ac
10/18/20257:55:11 AMbuy$44.65$0.017220.011420.0544062,592.53
0xDc4...5e46
0x99...e6f8
10/18/20257:54:35 AMsell$3,094.42$0.01740.79150.054452177,794.44
0x57d...c730
0x06...1038
10/18/20257:54:35 AMsell$2,829.67$0.017960.72380.054594157,545.24
0x97d...9217
0x73...b2ec
10/18/20257:53:11 AMbuy$4,174.62$0.017331.060.054434240,813.84
0x604...8a75
0xe3...b4fa
10/18/20257:53:11 AMbuy$3,224.74$0.018030.82480.054612178,840.42
0x351...F6f4
0x63...382b
10/18/20257:52:59 AMsell$3,076.94$0.017130.7870.054382179,590.35
0x57d...c730
0x31...d279
10/18/20257:52:59 AMsell$3,047.85$0.01770.77960.054528172,155.63
0xff6...ddc7
0x3a...b339
10/18/20257:52:47 AMsell$71.91$0.017990.018390.0546043,995.31
0xDc4...5e46
0x7d...4406
10/18/20257:52:23 AMbuy$1,485.89$0.017970.380.05459782,673.22
0x84c...38F9
0xbe...fe4c
10/18/20257:52:23 AMbuy$3,034.78$0.017540.77620.054488172,956.89
0x28e...9035
0x89...03af
10/18/20257:51:59 AMsell$3,426.29$0.017470.87640.054471196,020
0x7d3...6700
0x0f...3530
10/18/20257:51:35 AMbuy$1,339.55$0.017780.34260.05454875,331.37
0xB6b...879a
0x20...cc9f
10/18/20257:51:35 AMbuy$207.07$0.017630.052960.05451111,740.99
0x507...5505
0x87...be16
10/18/20257:50:47 AMbuy$3,424.13$0.018170.87580.054648188,415.76
0xDAC...b725
0x5b...0e7b
10/18/20257:50:47 AMsell$1,313.68$0.017630.3360.05451174,491.91
0x3C3...8640
0x6d...e691
10/18/20257:50:47 AMsell$3,334.15$0.018070.85280.054623184,482.55
0x14c...4D16
0xc8...2ba6
10/18/20257:50:11 AMbuy$4,271.01$0.017441.090.054462244,800.26
0xb9e...dDc8
0x76...7538