- WhatToFarm
- Ethereum
- Uniswap V3
- XYZ-WETH LPs
Info about XYZ-WETH pair
- Pooled XYZ:
- 37,984.75
- Pooled WETH:
- $0.2174
XYZ/WETH price stats on Ethereum
As of October 31, 2025, the current price of XYZ token on DEX Uniswap V3 is $0.4146. XYZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYZ token contract is 0x618679dF9EfCd19694BB1daa8D00718Eacfa2883 with a market cap $470,677,092.92. The liquidity pool contract is 0x1b7cc406862A833BB465eF3AafC084409Ad3AEaA with total value locked (TVL) of $1,823.87. The XYZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYZ/WETH now?
The current liquidity of XYZ/WETH with the contract address 0x1b7cc406862A833BB465eF3AafC084409Ad3AEaA is $1,823.87.
How many transactions are there in the XYZ/WETH pool in the last 24 hours?
The total transactions of XYZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYZ/WETH pool in the last 24 hours?
XYZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYZ to WETH?
The exchange rate of 1 XYZ to WETH is 0.00009886, captured at 12:53 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.4146 today.
XYZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 11:33:59 AM | sell | $275.13 | $0.4146 | 0.06559 | 0.00009886 | 663.47 | 0x11...fc0c | |
| 08/20/2025 | 11:33:47 AM | sell | $4.23 | $0.4179 | 0.001008 | 0.00009964 | 10.12 | 0x70...a22b | |
| 08/20/2025 | 11:33:47 AM | buy | $282.18 | $0.4231 | 0.06727 | 0.0001008 | 666.83 | - | 0x42...324a |
| 08/05/2025 | 8:20:35 AM | sell | $71.54 | $0.3553 | 0.01979 | 0.00009832 | 201.35 | 0x59...37b5 | |
| 08/05/2025 | 8:20:35 AM | buy | $72.27 | $0.3625 | 0.02 | 0.0001003 | 199.35 | 0x30...8343 | |
| 06/08/2025 | 5:57:47 PM | sell | $19.83 | $0.2485 | 0.007835 | 0.00009818 | 79.79 | 0x31...3e4c | |
| 06/08/2025 | 5:57:47 PM | buy | $20.03 | $0.2536 | 0.007914 | 0.0001001 | 79 | 0xf1...1abe | |
| 05/28/2025 | 10:06:23 PM | sell | $34.15 | $0.2606 | 0.01287 | 0.00009824 | 130.99 | 0xff...d6be | |
| 05/28/2025 | 10:06:23 PM | buy | $34.49 | $0.2659 | 0.013 | 0.0001002 | 129.68 | 0xea...9465 | |
| 05/22/2025 | 9:10:23 PM | sell | $1.3 | $0.2589 | 0.000495 | 0.00009809 | 5.04 | 0xf9...9fae | |
| 05/22/2025 | 12:52:11 PM | buy | $1.32 | $0.2654 | 0.0005 | 0.0001 | 4.99 | 0x5d...7afd | |
| 05/22/2025 | 5:28:47 AM | sell | $51.69 | $0.2593 | 0.01959 | 0.00009832 | 199.28 | 0xef...f88e | |
| 05/22/2025 | 5:28:47 AM | buy | $52.21 | $0.2646 | 0.01979 | 0.0001003 | 197.29 | 0xcb...cff8 | |
| 04/25/2025 | 5:37:59 AM | sell | $4.95 | $0.1738 | 0.002799 | 0.00009812 | 28.53 | 0xb8...0630 | |
| 04/25/2025 | 5:37:59 AM | buy | $5.01 | $0.1773 | 0.002828 | 0.0001001 | 28.24 | 0x27...df48 | |
| 04/16/2025 | 6:27:59 PM | sell | $99.77 | $0.1556 | 0.06336 | 0.00009883 | 641.05 | 0xef...2553 | |
| 04/16/2025 | 6:27:59 PM | buy | $100.77 | $0.1587 | 0.064 | 0.0001008 | 634.64 | 0x2e...9ed1 | |
| 04/11/2025 | 12:46:47 PM | sell | $9.8 | $0.1535 | 0.006268 | 0.00009816 | 63.85 | 0x6d...8b26 | |
| 04/11/2025 | 12:46:47 PM | buy | $9.9 | $0.1566 | 0.006331 | 0.0001001 | 63.21 | 0xff...3bae | |
| 04/06/2025 | 2:38:47 AM | sell | $74.39 | $0.1782 | 0.04114 | 0.00009857 | 417.39 | 0xfb...73fd |