- WhatToFarm
- Ethereum
- Uniswap V3
- XYZ-WETH LPs
Info about XYZ-WETH pair
- Pooled XYZ:
- 31,591.21
- Pooled WETH:
- $0.212
XYZ/WETH price stats on Ethereum
As of February 5, 2025, the current price of XYZ token on DEX Uniswap V3 is $0.3091. XYZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYZ token contract is 0x618679dF9EfCd19694BB1daa8D00718Eacfa2883 with a market cap $350,889,783.10. The liquidity pool contract is 0x1b7cc406862A833BB465eF3AafC084409Ad3AEaA with total value locked (TVL) of $1,334.25. The XYZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYZ/WETH now?
The current liquidity of XYZ/WETH with the contract address 0x1b7cc406862A833BB465eF3AafC084409Ad3AEaA is $1,334.25.
How many transactions are there in the XYZ/WETH pool in the last 24 hours?
The total transactions of XYZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYZ/WETH pool in the last 24 hours?
XYZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYZ to WETH?
The exchange rate of 1 XYZ to WETH is 0.00009827, captured at 9:56 AM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.3091 today.
XYZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 10:47:11 PM | sell | $49.5 | $0.3091 | 0.01573 | 0.00009827 | 160.12 | 0x2a...e523 | |
| 01/29/2025 | 10:47:11 PM | buy | $50 | $0.3154 | 0.01589 | 0.0001002 | 158.51 | 0xf1...24ac | |
| 01/28/2025 | 6:43:35 PM | sell | $9.9 | $0.3098 | 0.003135 | 0.00009813 | 31.95 | 0x97...223e | |
| 01/28/2025 | 6:43:35 PM | buy | $9.99 | $0.3161 | 0.003166 | 0.0001001 | 31.62 | 0x71...0d45 | |
| 01/28/2025 | 10:06:59 AM | sell | $29.71 | $0.3137 | 0.009301 | 0.0000982 | 94.71 | 0x44...d462 | |
| 01/28/2025 | 10:06:59 AM | buy | $30.01 | $0.32 | 0.009396 | 0.0001001 | 93.78 | 0x75...c659 | |
| 01/28/2025 | 10:05:11 AM | sell | $94.82 | $0.3144 | 0.02968 | 0.00009844 | 301.51 | 0x7a...5174 | |
| 01/28/2025 | 10:04:59 AM | buy | $95.78 | $0.3208 | 0.02998 | 0.0001004 | 298.5 | 0x10...f758 | |
| 01/21/2025 | 1:30:59 PM | sell | $13.07 | $0.3239 | 0.003959 | 0.00009813 | 40.35 | 0xe1...bc6e | |
| 01/21/2025 | 1:30:59 PM | buy | $13.2 | $0.3305 | 0.004 | 0.0001001 | 39.94 | 0x85...114d | |
| 01/21/2025 | 12:15:47 PM | sell | $19.89 | $0.323 | 0.006043 | 0.00009816 | 61.56 | 0xba...c6cb | |
| 01/21/2025 | 12:15:47 PM | buy | $20.07 | $0.3296 | 0.0061 | 0.0001001 | 60.9 | 0xaf...92f4 | |
| 01/18/2025 | 7:57:35 PM | sell | $159.12 | $0.3236 | 0.0485 | 0.00009866 | 491.62 | 0x76...d82a | |
| 01/18/2025 | 7:57:35 PM | buy | $160.75 | $0.3302 | 0.049 | 0.0001006 | 486.75 | 0xa2...7307 | |
| 01/18/2025 | 1:18:23 PM | sell | $19.8 | $0.3233 | 0.006013 | 0.00009816 | 61.26 | 0x65...a842 | |
| 01/18/2025 | 1:18:23 PM | buy | $20 | $0.3299 | 0.006074 | 0.0001001 | 60.64 | 0x6a...2403 | |
| 01/17/2025 | 2:56:11 PM | sell | $493.77 | $0.3408 | 0.1445 | 0.00009978 | 1,448.46 | 0x80...af5b | |
| 01/17/2025 | 2:56:11 PM | buy | $498.76 | $0.3478 | 0.146 | 0.0001018 | 1,433.97 | 0x63...e887 | |
| 01/14/2025 | 8:27:59 AM | sell | $576.89 | $0.3191 | 0.1811 | 0.0001002 | 1,807.75 | 0x30...138f | |
| 01/14/2025 | 8:27:59 AM | buy | $582.72 | $0.3256 | 0.183 | 0.0001022 | 1,789.67 | 0x69...3b45 |