- WhatToFarm
- Ethereum
- Uniswap V3
- XYZ-WETH LPs
Info about XYZ-WETH pair
- Pooled XYZ:
- 37,995.26
- Pooled WETH:
- $0.2184
XYZ/WETH price stats on Ethereum
As of April 7, 2026, the current price of XYZ token on DEX Uniswap V3 is $0.2828. XYZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYZ token contract is 0x618679dF9EfCd19694BB1daa8D00718Eacfa2883 with a market cap $321,088,802.46. The liquidity pool contract is 0x1b7cc406862A833BB465eF3AafC084409Ad3AEaA with total value locked (TVL) of $1,234.91. The XYZ/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYZ/WETH now?
The current liquidity of XYZ/WETH with the contract address 0x1b7cc406862A833BB465eF3AafC084409Ad3AEaA is $1,234.91.
How many transactions are there in the XYZ/WETH pool in the last 24 hours?
The total transactions of XYZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYZ/WETH pool in the last 24 hours?
XYZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYZ to WETH?
The exchange rate of 1 XYZ to WETH is 0.0001, captured at 7:59 PM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.2828 today.
XYZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 12:18:23 AM | buy | $1.34 | $0.2828 | 0.0004772 | 0.0001 | 4.76 | 0x5b...eb8e | |
| 01/30/2026 | 12:04:35 AM | sell | $290.31 | $0.279 | 0.1033 | 0.0000993 | 1,040.56 | 0x12...5baf | |
| 01/30/2026 | 12:04:35 AM | buy | $293.25 | $0.2846 | 0.1043 | 0.0001013 | 1,030.15 | 0xdf...3b5a | |
| 01/22/2026 | 5:33:11 PM | sell | $1.66 | $0.2894 | 0.0005647 | 0.0000981 | 5.75 | 0x71...cc3f | |
| 01/22/2026 | 5:33:11 PM | buy | $1.68 | $0.2953 | 0.0005704 | 0.0001 | 5.69 | 0x23...aede | |
| 12/10/2025 | 3:49:35 AM | buy | $0.001654 | $0.33 | 0.065016 | 0.0001 | 0.005012 | 0xf1...ee11 | |
| 08/20/2025 | 11:33:59 AM | sell | $275.13 | $0.4146 | 0.06559 | 0.00009886 | 663.47 | 0x11...fc0c | |
| 08/20/2025 | 11:33:47 AM | sell | $4.23 | $0.4179 | 0.001008 | 0.00009964 | 10.12 | 0x70...a22b | |
| 08/20/2025 | 11:33:47 AM | buy | $282.18 | $0.4231 | 0.06727 | 0.0001008 | 666.83 | - | 0x42...324a |
| 08/05/2025 | 8:20:35 AM | sell | $71.54 | $0.3553 | 0.01979 | 0.00009832 | 201.35 | 0x59...37b5 | |
| 08/05/2025 | 8:20:35 AM | buy | $72.27 | $0.3625 | 0.02 | 0.0001003 | 199.35 | 0x30...8343 | |
| 06/08/2025 | 5:57:47 PM | sell | $19.83 | $0.2485 | 0.007835 | 0.00009818 | 79.79 | 0x31...3e4c | |
| 06/08/2025 | 5:57:47 PM | buy | $20.03 | $0.2536 | 0.007914 | 0.0001001 | 79 | 0xf1...1abe | |
| 05/28/2025 | 10:06:23 PM | sell | $34.15 | $0.2606 | 0.01287 | 0.00009824 | 130.99 | 0xff...d6be | |
| 05/28/2025 | 10:06:23 PM | buy | $34.49 | $0.2659 | 0.013 | 0.0001002 | 129.68 | 0xea...9465 | |
| 05/22/2025 | 9:10:23 PM | sell | $1.3 | $0.2589 | 0.000495 | 0.00009809 | 5.04 | 0xf9...9fae | |
| 05/22/2025 | 12:52:11 PM | buy | $1.32 | $0.2654 | 0.0005 | 0.0001 | 4.99 | 0x5d...7afd | |
| 05/22/2025 | 5:28:47 AM | sell | $51.69 | $0.2593 | 0.01959 | 0.00009832 | 199.28 | 0xef...f88e | |
| 05/22/2025 | 5:28:47 AM | buy | $52.21 | $0.2646 | 0.01979 | 0.0001003 | 197.29 | 0xcb...cff8 | |
| 04/25/2025 | 5:37:59 AM | sell | $4.95 | $0.1738 | 0.002799 | 0.00009812 | 28.53 | 0xb8...0630 |