- WhatToFarm
- Ethereum
- Uniswap V3
- XYO-WETH LPs
Info about XYO-WETH pair
- Pooled XYO:
- 133,181.97
- Pooled WETH:
- $0.1731
XYO/WETH price stats on Ethereum
As of December 18, 2025, the current price of XYO token on DEX Uniswap V3 is $0.005114. XYO price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.88. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $71,247,041.11. The liquidity pool contract is 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 with total value locked (TVL) of $1,176.37. The XYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/WETH now?
The current liquidity of XYO/WETH with the contract address 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 is $1,176.37.
How many transactions are there in the XYO/WETH pool in the last 24 hours?
The total transactions of XYO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XYO/WETH pool in the last 24 hours?
XYO/WETH pool has a trading volume of $22.88 in the last 24 hours.
What is the exchange rate of 1 XYO to WETH?
The exchange rate of 1 XYO to WETH is 0.000001788, captured at 3:54 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005114 today.
XYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 12:50:23 PM | sell | $2.89 | $0.005114 | 0.001013 | 0.051788 | 566.67 | 0x6d...5d5d | |
| 12/18/2025 | 6:15:59 AM | sell | $3.05 | $0.005129 | 0.001077 | 0.051807 | 596.5 | 0x94...40e0 | |
| 12/18/2025 | 6:11:35 AM | sell | $3.61 | $0.005159 | 0.001282 | 0.051828 | 701.49 | 0x4a...a147 | |
| 12/18/2025 | 5:49:47 AM | buy | $3.35 | $0.005266 | 0.00119 | 0.051866 | 637.47 | 0x09...9544 | |
| 12/18/2025 | 5:43:23 AM | buy | $5.58 | $0.005184 | 0.001977 | 0.051837 | 1,076.47 | 0x4d...579e | |
| 12/17/2025 | 8:10:59 PM | sell | $4.36 | $0.005044 | 0.001555 | 0.051797 | 865.22 | 0xf6...81b4 | |
| 12/16/2025 | 4:33:23 PM | sell | $6.47 | $0.005384 | 0.002204 | 0.051831 | 1,203.47 | 0xf0...4d50 | |
| 12/16/2025 | 4:02:47 PM | sell | $3 | $0.005503 | 0.001015 | 0.051861 | 545.75 | 0xed...4da6 | |
| 12/16/2025 | 3:47:47 PM | sell | $2.91 | $0.005553 | 0.0009852 | 0.051879 | 524.1 | 0x44...a327 | |
| 12/16/2025 | 3:29:23 PM | buy | $5 | $0.005576 | 0.001715 | 0.051911 | 897.77 | 0x66...741d | |
| 12/16/2025 | 3:27:23 PM | buy | $14.82 | $0.005391 | 0.005081 | 0.051847 | 2,750.22 | 0xf5...da36 | |
| 12/15/2025 | 5:22:35 PM | sell | $5.63 | $0.005293 | 0.001899 | 0.051782 | 1,065.51 | 0x02...827a | |
| 12/15/2025 | 11:27:23 AM | buy | $5.95 | $0.005742 | 0.001886 | 0.051819 | 1,036.72 | 0x80...8765 | |
| 12/15/2025 | 11:14:47 AM | buy | $3.83 | $0.005635 | 0.001216 | 0.051786 | 680.73 | 0x6d...1507 | |
| 12/14/2025 | 2:17:35 PM | sell | $2.17 | $0.005419 | 0.000701 | 0.051744 | 401.98 | 0xf4...5766 | |
| 12/14/2025 | 3:47:23 AM | sell | $1.07 | $0.005507 | 0.000343 | 0.051759 | 195 | 0x45...2a62 | |
| 12/13/2025 | 6:19:11 PM | sell | $3.33 | $0.005488 | 0.001075 | 0.051773 | 606.82 | 0xd7...f77e | |
| 12/12/2025 | 4:46:47 PM | buy | $6.37 | $0.005489 | 0.002087 | 0.051797 | 1,161.23 | 0x2c...dd00 | |
| 12/11/2025 | 4:57:35 PM | sell | $3.55 | $0.005595 | 0.001114 | 0.051751 | 636.11 | 0x72...2c07 | |
| 12/10/2025 | 4:38:59 PM | sell | $5.03 | $0.00594 | 0.001507 | 0.051779 | 847.32 | 0x15...e4a3 |