Info about XYO-WETH pair
- Pooled XYO:
- 118,722.11
- Pooled WETH:
- $0.3164
XYO/WETH price stats on Ethereum
As of July 22, 2025, the current price of XYO token on DEX Uniswap V3 is $0.01162. XYO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $161,944,702.58. The liquidity pool contract is 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 with total value locked (TVL) of $2,573.29. The XYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/WETH now?
The current liquidity of XYO/WETH with the contract address 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 is $2,573.29.
How many transactions are there in the XYO/WETH pool in the last 24 hours?
The total transactions of XYO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYO/WETH pool in the last 24 hours?
XYO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYO to WETH?
The exchange rate of 1 XYO to WETH is 0.000003082, captured at 6:45 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.01162 today.
XYO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/21/2025 | 5:12:11 AM | sell | $14.82 | $0.01162 | 0.003931 | 0.053082 | 1,275.25 | 0xd8...91d8 | |
07/21/2025 | 3:27:35 AM | sell | $11.22 | $0.01177 | 0.002988 | 0.053134 | 953.59 | 0xa8...62d3 | |
07/20/2025 | 7:34:35 PM | buy | $26.05 | $0.01192 | 0.006926 | 0.053168 | 2,186.02 | 0x12...f3e1 | |
07/20/2025 | 10:41:23 AM | sell | $17.89 | $0.01145 | 0.004825 | 0.05309 | 1,561.52 | 0xb8...3776 | |
07/20/2025 | 5:41:11 AM | sell | $5 | $0.01143 | 0.001372 | 0.053136 | 437.63 | 0x94...6304 | |
07/19/2025 | 3:29:59 PM | sell | $3.06 | $0.01118 | 0.0008644 | 0.053153 | 274.12 | 0xb1...bbba | |
07/18/2025 | 11:54:47 AM | buy | $11.58 | $0.01155 | 0.003207 | 0.053199 | 1,002.5 | 0xc5...80ed | |
07/18/2025 | 6:39:23 AM | sell | $50.21 | $0.01172 | 0.01376 | 0.053215 | 4,282.65 | 0x96...f86c | |
07/18/2025 | 12:24:23 AM | sell | $29.98 | $0.01175 | 0.008635 | 0.053385 | 2,550.5 | 0x34...c453 | |
07/17/2025 | 10:23:11 PM | sell | $9.61 | $0.01206 | 0.002761 | 0.053463 | 797.23 | 0xc2...8820 | |
07/17/2025 | 12:17:35 AM | sell | $6.91 | $0.01177 | 0.002052 | 0.053494 | 587.4 | 0x18...b1b0 | |
07/16/2025 | 11:08:11 PM | sell | $39.53 | $0.01202 | 0.01178 | 0.053583 | 3,287.48 | 0x4c...7d75 | |
07/16/2025 | 10:38:47 PM | sell | $2.82 | $0.01238 | 0.0008372 | 0.053666 | 228.34 | 0x4e...e285 | |
07/16/2025 | 3:16:11 AM | sell | $10.02 | $0.01149 | 0.003222 | 0.053693 | 872.36 | 0x52...812e | |
07/15/2025 | 7:52:35 PM | sell | $51.2 | $0.01164 | 0.01682 | 0.053826 | 4,397.85 | 0xe4...4f13 | |
07/15/2025 | 3:11:23 PM | sell | $77.8 | $0.01231 | 0.02603 | 0.05412 | 6,318.91 | 0xc5...d4b8 | |
07/15/2025 | 3:00:59 PM | buy | $115.37 | $0.01225 | 0.03873 | 0.054113 | 9,416.08 | 0xf1...a823 | |
07/15/2025 | 9:48:35 AM | sell | $5.07 | $0.01127 | 0.001702 | 0.053786 | 449.76 | 0x85...eb83 | |
07/14/2025 | 8:31:59 PM | sell | $51.21 | $0.01171 | 0.01709 | 0.053911 | 4,370.75 | 0xb4...b656 | |
07/14/2025 | 1:43:35 PM | sell | $42.18 | $0.01258 | 0.01383 | 0.054127 | 3,350.97 | 0xbe...0626 |