- WhatToFarm
- Ethereum
- Uniswap V3
- XYO-WETH LPs
Info about XYO-WETH pair
- Pooled XYO:
- 75,774.96
- Pooled WETH:
- $0.48
XYO/WETH price stats on Ethereum
As of May 11, 2025, the current price of XYO token on DEX Uniswap V3 is $0.01423. XYO price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.07. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $198,344,009.93. The liquidity pool contract is 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 with total value locked (TVL) of $2,283.50. The XYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/WETH now?
The current liquidity of XYO/WETH with the contract address 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 is $2,283.50.
How many transactions are there in the XYO/WETH pool in the last 24 hours?
The total transactions of XYO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XYO/WETH pool in the last 24 hours?
XYO/WETH pool has a trading volume of $22.07 in the last 24 hours.
What is the exchange rate of 1 XYO to WETH?
The exchange rate of 1 XYO to WETH is 0.000005673, captured at 1:51 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.01423 today.
XYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 9:35:11 PM | sell | $14.64 | $0.01423 | 0.005836 | 0.055673 | 1,028.85 | 0x1a...4cfd | |
| 05/10/2025 | 5:30:11 AM | buy | $0.2699 | $0.01372 | 0.0001153 | 0.055863 | 19.67 | 0xa1...deb0 | |
| 05/10/2025 | 2:38:47 AM | buy | $0.996 | $0.01371 | 0.0004254 | 0.055856 | 72.63 | 0x05...d3bf | |
| 05/10/2025 | 1:45:23 AM | sell | $6.15 | $0.01356 | 0.002618 | 0.055768 | 454 | 0x81...a351 | |
| 05/09/2025 | 5:55:23 PM | sell | $6.82 | $0.01371 | 0.002904 | 0.05584 | 497.36 | 0xdb...1359 | |
| 05/09/2025 | 12:56:23 PM | sell | $11.65 | $0.01392 | 0.004974 | 0.055943 | 837.09 | 0x90...3d98 | |
| 05/09/2025 | 4:38:47 AM | sell | $13.46 | $0.01349 | 0.006073 | 0.056088 | 997.5 | 0x68...2fea | |
| 05/08/2025 | 9:26:35 PM | sell | $18.26 | $0.01394 | 0.008227 | 0.05628 | 1,310 | 0xa4...1366 | |
| 05/08/2025 | 6:16:59 PM | sell | $13.28 | $0.01328 | 0.00648 | 0.05648 | 1,000 | 0x14...c645 | |
| 05/08/2025 | 1:53:11 PM | sell | $2.15 | $0.013 | 0.001092 | 0.056585 | 165.85 | 0xa6...394e | |
| 05/08/2025 | 1:05:11 PM | sell | $1.29 | $0.01298 | 0.0006609 | 0.056609 | 100 | 0x65...54a9 | |
| 05/08/2025 | 8:11:35 AM | sell | $4.43 | $0.01282 | 0.002301 | 0.05665 | 346 | 0xd9...494c | |
| 05/08/2025 | 5:15:59 AM | sell | $3.9 | $0.01273 | 0.002059 | 0.056711 | 306.81 | 0xdd...2422 | |
| 05/08/2025 | 4:47:59 AM | sell | $6.63 | $0.01291 | 0.003489 | 0.056788 | 514 | 0x32...81d9 | |
| 05/07/2025 | 2:07:47 PM | sell | $10.03 | $0.01267 | 0.005472 | 0.056914 | 791.4 | 0xbe...5262 | |
| 05/07/2025 | 9:43:59 AM | sell | $9.22 | $0.01299 | 0.005015 | 0.057064 | 709.93 | 0x13...3514 | |
| 05/07/2025 | 6:36:23 AM | buy | $12.9 | $0.01312 | 0.007058 | 0.057178 | 983.18 | 0x05...a590 | |
| 05/07/2025 | 6:30:35 AM | buy | $10.16 | $0.01279 | 0.005556 | 0.056998 | 793.97 | 0xdd...5487 | |
| 05/07/2025 | 12:26:23 AM | sell | $10.97 | $0.01263 | 0.00596 | 0.056865 | 868.18 | 0xdf...ecc2 | |
| 05/06/2025 | 11:29:47 PM | sell | $7.01 | $0.01271 | 0.003863 | 0.057004 | 551.56 | 0x81...6b6d |