- WhatToFarm
- Ethereum
- Uniswap V3
- XYO-WETH LPs
Info about XYO-WETH pair
- Pooled XYO:
- 99,911.65
- Pooled WETH:
- $0.3731
XYO/WETH price stats on Ethereum
As of June 26, 2025, the current price of XYO token on DEX Uniswap V3 is $0.009515. XYO price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $84.47. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $132,557,628.10. The liquidity pool contract is 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 with total value locked (TVL) of $1,852.27. The XYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/WETH now?
The current liquidity of XYO/WETH with the contract address 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 is $1,852.27.
How many transactions are there in the XYO/WETH pool in the last 24 hours?
The total transactions of XYO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XYO/WETH pool in the last 24 hours?
XYO/WETH pool has a trading volume of $84.47 in the last 24 hours.
What is the exchange rate of 1 XYO to WETH?
The exchange rate of 1 XYO to WETH is 0.000003938, captured at 1:45 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.009515 today.
XYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 11:41:47 PM | sell | $11.67 | $0.009515 | 0.004831 | 0.053938 | 1,226.77 | 0x4a...55a0 | |
| 06/25/2025 | 10:51:47 PM | sell | $7.32 | $0.00966 | 0.003026 | 0.053992 | 758 | 0x58...059b | |
| 06/25/2025 | 9:41:11 PM | sell | $15.27 | $0.009884 | 0.00627 | 0.054057 | 1,545.35 | 0x74...2628 | |
| 06/25/2025 | 7:36:47 PM | sell | $5.02 | $0.01002 | 0.002063 | 0.054116 | 501.35 | 0x49...0762 | |
| 06/25/2025 | 3:07:23 PM | buy | $45.16 | $0.009891 | 0.01863 | 0.054081 | 4,566.52 | 0x26...4e88 | |
| 06/23/2025 | 10:01:11 AM | sell | $24.14 | $0.008886 | 0.01072 | 0.053947 | 2,717.23 | 0x28...4fae | |
| 06/23/2025 | 1:05:35 AM | sell | $13.15 | $0.009118 | 0.005863 | 0.054063 | 1,442.99 | 0xc8...5358 | |
| 06/22/2025 | 9:42:35 PM | sell | $13.25 | $0.009053 | 0.00607 | 0.054147 | 1,463.65 | 0xb1...5ec4 | |
| 06/22/2025 | 12:23:23 PM | sell | $14.13 | $0.009653 | 0.006199 | 0.054235 | 1,463.78 | 0x6e...c047 | |
| 06/22/2025 | 12:12:35 PM | sell | $7.97 | $0.009807 | 0.003501 | 0.054305 | 813.15 | 0xa6...618d | |
| 06/22/2025 | 11:38:35 AM | sell | $16.23 | $0.009965 | 0.007142 | 0.054383 | 1,629.59 | 0xce...022d | |
| 06/22/2025 | 11:05:47 AM | sell | $8.61 | $0.01009 | 0.00381 | 0.054463 | 853.59 | 0xf0...5f49 | |
| 06/22/2025 | 8:34:59 AM | buy | $6.91 | $0.01036 | 0.003042 | 0.05456 | 667.09 | 0xae...9d5d | |
| 06/22/2025 | 7:45:59 AM | buy | $11.81 | $0.01024 | 0.005188 | 0.054499 | 1,153.25 | 0x64...d5b9 | |
| 06/22/2025 | 4:10:23 AM | sell | $7.54 | $0.01 | 0.003313 | 0.054396 | 753.62 | 0xe5...e32c | |
| 06/22/2025 | 3:08:23 AM | sell | $11.1 | $0.01011 | 0.004891 | 0.054456 | 1,097.48 | 0x96...ee1e | |
| 06/22/2025 | 2:18:11 AM | sell | $8.52 | $0.01025 | 0.003757 | 0.05452 | 831.25 | 0xc6...39f8 | |
| 06/21/2025 | 11:13:35 PM | buy | $12.26 | $0.01053 | 0.005357 | 0.0546 | 1,164.4 | 0x94...1223 | |
| 06/21/2025 | 11:08:11 PM | buy | $15.35 | $0.01031 | 0.006716 | 0.05451 | 1,489.12 | 0x74...bb11 | |
| 06/21/2025 | 10:22:47 PM | sell | $18.35 | $0.0102 | 0.00797 | 0.05443 | 1,799.09 | 0xe3...25f0 |