WhatToFarm
/
12 Swap

Info about XYO-WETH pair

Price USD
$0.01162
Price
0.053082 WETH
TVL
$2,573.29
MKT CAP
$161.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
118,722.11
Pooled WETH:
$0.3164

XYO/WETH price stats on Ethereum

As of July 22, 2025, the current price of XYO token on DEX Uniswap V3 is $0.01162. XYO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $161,944,702.58. The liquidity pool contract is 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 with total value locked (TVL) of $2,573.29. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 is $2,573.29.

The total transactions of XYO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XYO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000003082, captured at 6:45 AM UTC.

The price of converting 1 XYO to USD is $0.01162 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20255:12:11 AMsell$14.82$0.011620.0039310.0530821,275.250xd8...91d8
07/21/20253:27:35 AMsell$11.22$0.011770.0029880.053134953.590xa8...62d3
07/20/20257:34:35 PMbuy$26.05$0.011920.0069260.0531682,186.020x12...f3e1
07/20/202510:41:23 AMsell$17.89$0.011450.0048250.053091,561.520xb8...3776
07/20/20255:41:11 AMsell$5$0.011430.0013720.053136437.630x94...6304
07/19/20253:29:59 PMsell$3.06$0.011180.00086440.053153274.120xb1...bbba
07/18/202511:54:47 AMbuy$11.58$0.011550.0032070.0531991,002.50xc5...80ed
07/18/20256:39:23 AMsell$50.21$0.011720.013760.0532154,282.650x96...f86c
07/18/202512:24:23 AMsell$29.98$0.011750.0086350.0533852,550.50x34...c453
07/17/202510:23:11 PMsell$9.61$0.012060.0027610.053463797.230xc2...8820
07/17/202512:17:35 AMsell$6.91$0.011770.0020520.053494587.40x18...b1b0
07/16/202511:08:11 PMsell$39.53$0.012020.011780.0535833,287.480x4c...7d75
07/16/202510:38:47 PMsell$2.82$0.012380.00083720.053666228.340x4e...e285
07/16/20253:16:11 AMsell$10.02$0.011490.0032220.053693872.360x52...812e
07/15/20257:52:35 PMsell$51.2$0.011640.016820.0538264,397.850xe4...4f13
07/15/20253:11:23 PMsell$77.8$0.012310.026030.054126,318.910xc5...d4b8
07/15/20253:00:59 PMbuy$115.37$0.012250.038730.0541139,416.080xf1...a823
07/15/20259:48:35 AMsell$5.07$0.011270.0017020.053786449.760x85...eb83
07/14/20258:31:59 PMsell$51.21$0.011710.017090.0539114,370.750xb4...b656
07/14/20251:43:35 PMsell$42.18$0.012580.013830.0541273,350.970xbe...0626