WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.01136
Price
0.053059 WETH
TVL
$960,505.99
MKT CAP
$158.4M
5m
0%
1h
0%
4h
0.86%
24h
0.99%
Share
TXNS
131
Buys
54
Sells
77
Volume
191K
Telegram price alerts
Pair:
0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
49.85M
Pooled WETH:
$105.99

XYO/WETH price stats on Ethereum

As of July 20, 2025, the current price of XYO token on DEX Uniswap V3 is $0.01136. XYO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $191,056.51. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $158,354,226.22. The liquidity pool contract is 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA with total value locked (TVL) of $960,506.00. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA is $960,506.00.

The total transactions of XYO/WETH is 131 in the last 24 hours, 54 of which are buy transactions, and 77 are sales transactions.

XYO/WETH pool has a trading volume of $191,056.51 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.000003059, captured at 10:25 AM UTC.

The price of converting 1 XYO to USD is $0.01136 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20259:03:35 AMsell$1,188.82$0.011360.31990.053059104,587
0xfb0...75ef
0x01...37fe
07/20/20259:01:47 AMsell$911.32$0.011360.24540.05306180,167
0xfb0...75ef
0x2a...1eda
07/20/20258:53:47 AMsell$1,878.94$0.011370.50650.053067165,141
0xfb0...75ef
0x6b...e4dd
07/20/20258:47:47 AMbuy$9.07$0.011440.002450.053089792.97
0x02B...45E4
0xb4...cd42
07/20/20258:43:23 AMsell$922.84$0.011380.24910.05307281,090
0xfb0...75ef
0x73...514a
07/20/20258:39:11 AMbuy$10.3$0.011380.00280.053093905.17
0x02B...45E4
0xc4...462b
07/20/20258:25:47 AMbuy$75.46$0.011370.020510.0530936,633.14
0x000...96Fd
0xb7...a7e0
07/20/20258:25:23 AMsell$1,924.07$0.011310.52310.053075170,107
0xfb0...75ef
0x9b...9fc8
07/20/20258:19:59 AMbuy$91.31$0.011380.024820.0530968,018.58
0xae2...aE13
0x14...b391
07/20/20257:40:23 AMsell$2,264.41$0.01130.61740.053082200,325
0xfb0...75ef
0xe9...8cde
07/20/20257:21:11 AMbuy$28.61$0.011350.0078220.0531052,519.05
0xf70...dbEF
0x67...5bbb
07/20/20256:33:47 AMbuy$114.9$0.011320.031510.05310410,149.89
0x16F...377D
0x46...3714
07/20/20256:32:11 AMsell$1,176.72$0.011250.32280.053088104,538
0xfb0...75ef
0x64...0ff1
07/20/20255:49:35 AMsell$925.24$0.011260.25390.05309282,100
0xfb0...75ef
0xf6...b66a
07/20/20253:40:11 AMsell$959.08$0.011410.26020.05309684,043.81
0xb1b...8404
0x36...47cb
07/20/20253:36:23 AMsell$715.88$0.011420.19420.05309962,659.61
0x726...dCf5
0x1c...0b35
07/20/20253:09:11 AMsell$462.39$0.011220.12780.05310241,203.65
0xD52...14C8
0x15...faf5
07/20/20251:35:35 AMbuy$71.93$0.011280.019890.0531216,373.02
0xae2...aE13
0x2d...633f
07/20/20251:35:23 AMsell$3,025.42$0.011240.83670.053109269,124.52
0x687...7819
0xdd...0af0
07/20/20251:21:59 AMsell$1,269.46$0.011270.35110.053118112,613
0xfb0...75ef
0x80...bb17