WhatToFarm
/
Get started
12 Swap

Info about XYO-WETH pair

Price USD
$0.009295
Price
0.05376 WETH
TVL
$697,238.18
MKT CAP
$129.5M
5m
0%
1h
0%
4h
-0.12%
24h
1.62%
Share
TXNS
323
Buys
161
Sells
162
Volume
444K
Telegram price alerts
Pair:
0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XYO:
36.54M
Pooled WETH:
$144.64

XYO/WETH price stats on Ethereum

As of June 26, 2025, the current price of XYO token on DEX Uniswap V3 is $0.009295. XYO price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $443,774.95. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $129,497,059.91. The liquidity pool contract is 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA with total value locked (TVL) of $697,238.18. The XYO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WETH with the contract address 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA is $697,238.18.

The total transactions of XYO/WETH is 323 in the last 24 hours, 161 of which are buy transactions, and 162 are sales transactions.

XYO/WETH pool has a trading volume of $443,774.95 in the last 24 hours.

The exchange rate of 1 XYO to WETH is 0.00000376, captured at 11:07 AM UTC.

The price of converting 1 XYO to USD is $0.009295 today.

XYO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20259:57:11 AMbuy$1,236.03$0.0092950.50.05376132,971.38
0xcA7...5597
0x00...757c
06/26/20259:57:11 AMbuy$1,109.68$0.0092780.44880.053753119,598.42
0xae2...aE13
0x92...6818
06/26/20259:55:11 AMbuy$101.88$0.0092610.041210.05374611,000.14
0x7E8...aFc5
0x22...4610
06/26/20259:54:47 AMsell$770.03$0.0092250.31140.05373183,470.11
0xae2...aE13
0x75...eec9
06/26/20259:54:47 AMbuy$432.45$0.0092540.17490.05374346,729.34
0xae2...aE13
0x25...0ae5
06/26/20259:54:47 AMsell$1,557.17$0.0092070.62990.053724169,114
0xfb0...75ef
0xa1...b824
06/26/20259:54:35 AMbuy$988.82$0.0092770.40.053753106,578.62
0xcA7...5597
0x50...6046
06/26/20259:49:59 AMsell$1,638.67$0.0092110.66280.053726177,901
0xfb0...75ef
0x30...d36d
06/26/20259:48:23 AMbuy$108.69$0.0092770.043960.05375211,716.49
0xae2...aE13
0x4e...734e
06/26/20259:48:11 AMsell$1,049.17$0.0092340.42440.053735113,617
0xfb0...75ef
0xf5...daad
06/26/20259:47:35 AMsell$962.54$0.0092470.38930.05374104,091
0xfb0...75ef
0x25...c3a9
06/26/20259:47:35 AMbuy$543.86$0.0092970.220.0537658,498.23
0xd7E...a3B2
0x63...bd67
06/26/20259:47:23 AMbuy$247.21$0.0093120.10.05376726,545.21
0xDc0...d3a1
0xef...f2ca
06/26/20259:11:47 AMbuy$100.22$0.0093530.040340.05376510,715.04
0x661...E3f3
0x89...0b7a
06/26/20259:11:35 AMbuy$12.77$0.0093510.0051440.0537641,366.6
0xAC4...1822
0x17...b07f
06/26/20259:11:35 AMbuy$20.04$0.0093510.0080680.0537642,143.52
0x297...139c
0x94...dace
06/26/20259:11:35 AMbuy$20.04$0.0093520.0080680.0537642,143.39
0x012...E839
0x40...042c
06/26/20259:10:23 AMbuy$355.43$0.0093460.1430.05376238,028.03
0x7ee...ABA4
0x19...c445
06/26/20258:08:11 AMbuy$199.73$0.0093850.080.05375921,282.09
0xcA7...5597
0x5e...418b
06/26/20258:01:47 AMsell$1,047.59$0.0093260.41960.053736112,320
0xfb0...75ef
0x65...325c