- WhatToFarm
- Ethereum
- Uniswap V3
- XYO-WETH LPs
Info about XYO-WETH pair
- Pooled XYO:
- 6.5M
- Pooled WETH:
- $5.49
XYO/WETH price stats on Ethereum
As of December 17, 2025, the current price of XYO token on DEX Uniswap V3 is $0.005177. XYO price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $7,631.50. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $72,133,744.35. The liquidity pool contract is 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA with total value locked (TVL) of $49,433.00. The XYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/WETH now?
The current liquidity of XYO/WETH with the contract address 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA is $49,433.00.
How many transactions are there in the XYO/WETH pool in the last 24 hours?
The total transactions of XYO/WETH is 95 in the last 24 hours, 49 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XYO/WETH pool in the last 24 hours?
XYO/WETH pool has a trading volume of $7,631.50 in the last 24 hours.
What is the exchange rate of 1 XYO to WETH?
The exchange rate of 1 XYO to WETH is 0.0000018, captured at 5:32 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005177 today.
XYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:21:59 PM | buy | $5.42 | $0.005177 | 0.001884 | 0.0518 | 1,046.95 | 0xdc...51d2 | |
| 12/17/2025 | 5:21:47 PM | sell | $162.18 | $0.005165 | 0.05638 | 0.051795 | 31,395.07 | 0x51...e7d8 | |
| 12/17/2025 | 4:15:47 PM | buy | $100.66 | $0.005198 | 0.03504 | 0.051809 | 19,365.76 | 0xd1...7b4b | |
| 12/17/2025 | 4:08:59 PM | buy | $178.38 | $0.005222 | 0.06138 | 0.051797 | 34,155.21 | 0x0e...2dfb | |
| 12/17/2025 | 4:08:59 PM | sell | $62.22 | $0.005221 | 0.02141 | 0.051796 | 11,916.97 | 0xd1...df2e | |
| 12/17/2025 | 4:08:59 PM | buy | $183.06 | $0.005252 | 0.063 | 0.051807 | 34,852.98 | 0x32...6316 | |
| 12/17/2025 | 3:52:59 PM | buy | $94.63 | $0.0052 | 0.03249 | 0.051785 | 18,197.08 | 0x7a...486e | |
| 12/17/2025 | 3:37:35 PM | buy | $62.95 | $0.005334 | 0.02099 | 0.051779 | 11,800.82 | 0x49...be7e | |
| 12/17/2025 | 3:26:23 PM | buy | $18.86 | $0.005339 | 0.006277 | 0.051776 | 3,533.97 | 0x7b...3ba0 | |
| 12/17/2025 | 3:24:23 PM | sell | $133.95 | $0.005358 | 0.04425 | 0.05177 | 25,000 | 0x63...8b66 | |
| 12/17/2025 | 3:18:11 PM | buy | $35.05 | $0.005367 | 0.01165 | 0.051784 | 6,531.56 | 0x48...0672 | |
| 12/17/2025 | 3:17:35 PM | sell | $133.69 | $0.005347 | 0.04445 | 0.051778 | 25,000 | 0xe4...7dd0 | |
| 12/17/2025 | 3:16:35 PM | sell | $129.1 | $0.005379 | 0.04292 | 0.051788 | 24,000 | 0x1f...b744 | |
| 12/17/2025 | 3:13:47 PM | buy | $164.37 | $0.005407 | 0.05465 | 0.051797 | 30,395.85 | 0x2b...ab53 | |
| 12/17/2025 | 3:13:35 PM | buy | $143.02 | $0.00537 | 0.04755 | 0.051785 | 26,632.32 | 0x36...b185 | |
| 12/17/2025 | 3:13:35 PM | sell | $586.99 | $0.005391 | 0.1951 | 0.051792 | 108,868.32 | 0x2e...7886 | |
| 12/17/2025 | 3:11:11 PM | buy | $358.15 | $0.005452 | 0.119 | 0.051812 | 65,687.02 | 0x36...bc67 | |
| 12/17/2025 | 3:00:11 PM | sell | $104.47 | $0.005361 | 0.03491 | 0.051791 | 19,485.93 | 0xd8...dd8a | |
| 12/17/2025 | 2:54:59 PM | sell | $103.1 | $0.005325 | 0.03485 | 0.0518 | 19,362.55 | 0x3c...5680 | |
| 12/17/2025 | 2:47:11 PM | buy | $30.15 | $0.005256 | 0.0104 | 0.051814 | 5,737.07 | 0x4e...e76a |