- WhatToFarm
- Ethereum
- Uniswap V3
- XYO-WETH LPs
Info about XYO-WETH pair
- Pooled XYO:
- 29.47M
- Pooled WETH:
- $259.07
XYO/WETH price stats on Ethereum
As of May 10, 2025, the current price of XYO token on DEX Uniswap V3 is $0.01403. XYO price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $213,215.74. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $195,459,680.27. The liquidity pool contract is 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA with total value locked (TVL) of $1,019,931.86. The XYO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/WETH now?
The current liquidity of XYO/WETH with the contract address 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA is $1,019,931.86.
How many transactions are there in the XYO/WETH pool in the last 24 hours?
The total transactions of XYO/WETH is 176 in the last 24 hours, 87 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the XYO/WETH pool in the last 24 hours?
XYO/WETH pool has a trading volume of $213,215.74 in the last 24 hours.
What is the exchange rate of 1 XYO to WETH?
The exchange rate of 1 XYO to WETH is 0.000005993, captured at 2:34 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.01403 today.
XYO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 2:18:35 AM | buy | $491.44 | $0.01403 | 0.2099 | 0.055993 | 35,027.35 | 0x76...92d3 | |
| 05/10/2025 | 2:16:11 AM | sell | $1,295.96 | $0.01395 | 0.5536 | 0.055962 | 92,847.51 | 0xe9...f8b4 | |
| 05/10/2025 | 2:13:47 AM | sell | $118.31 | $0.01398 | 0.05054 | 0.055972 | 8,463 | 0x9a...4cf0 | |
| 05/10/2025 | 2:13:47 AM | buy | $1,248.51 | $0.01404 | 0.5333 | 0.056 | 88,886.42 | 0x08...95a0 | |
| 05/10/2025 | 2:13:23 AM | buy | $1,636.21 | $0.01399 | 0.699 | 0.05598 | 116,884 | 0x3c...e875 | |
| 05/10/2025 | 2:12:35 AM | buy | $761.55 | $0.01395 | 0.3253 | 0.055963 | 54,555.02 | 0xd9...6aba | |
| 05/10/2025 | 2:12:11 AM | sell | $108.72 | $0.01386 | 0.04645 | 0.055923 | 7,841.91 | 0xef...d63a | |
| 05/10/2025 | 2:11:47 AM | sell | $1,828.87 | $0.01389 | 0.7813 | 0.055937 | 131,603.92 | 0x6c...e7c3 | |
| 05/10/2025 | 2:11:23 AM | sell | $73.24 | $0.01392 | 0.03129 | 0.05595 | 5,258.94 | 0x81...9726 | |
| 05/10/2025 | 2:10:59 AM | buy | $3,237.33 | $0.01398 | 1.38 | 0.055972 | 231,568.79 | 0xf5...7f80 | |
| 05/10/2025 | 2:10:59 AM | sell | $114.18 | $0.01393 | 0.04878 | 0.055952 | 8,195.63 | 0x00...e57a | |
| 05/10/2025 | 2:10:59 AM | sell | $149.34 | $0.01393 | 0.0638 | 0.055953 | 10,716 | 0xf7...1c90 | |
| 05/10/2025 | 2:10:59 AM | sell | $37.5 | $0.01393 | 0.01602 | 0.055951 | 2,692.64 | 0x44...3c8a | |
| 05/10/2025 | 2:10:59 AM | buy | $702.98 | $0.01392 | 0.3003 | 0.05595 | 50,469.92 | 0xc5...6077 | |
| 05/10/2025 | 2:10:23 AM | buy | $2,298.62 | $0.01388 | 0.9819 | 0.055933 | 165,498.47 | 0x00...54fe | |
| 05/10/2025 | 2:10:23 AM | sell | $279.7 | $0.01383 | 0.1194 | 0.055911 | 20,212.15 | 0xdd...b9be | |
| 05/10/2025 | 2:10:11 AM | buy | $1,893.99 | $0.01383 | 0.8091 | 0.055909 | 136,919.17 | 0xb6...71b5 | |
| 05/10/2025 | 2:10:11 AM | sell | $374.35 | $0.01377 | 0.1599 | 0.055884 | 27,176.69 | 0x82...e1d1 | |
| 05/10/2025 | 2:09:23 AM | buy | $1,121.34 | $0.01378 | 0.479 | 0.055888 | 81,352 | 0xaa...39b2 | |
| 05/10/2025 | 2:06:59 AM | sell | $68.29 | $0.01368 | 0.02917 | 0.055845 | 4,991 | 0xe7...434d |