WhatToFarm
/
Get started
12 Swap

Info about XYO-WBTC pair

Price USD
$0.009387
Price
0.078725 WBTC
TVL
$3,746.9
MKT CAP
$129.5M
5m
0%
1h
0%
4h
0%
24h
-6.53%
Share
TXNS
5
Buys
3
Sells
2
Volume
265
Telegram price alerts
Pair:
0xC37C685cC54b30f3FB8481cE250ffE7d24e9C79c
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled XYO:
198,248.46
Pooled WBTC:
$0.01769

XYO/WBTC price stats on Ethereum

As of June 26, 2025, the current price of XYO token on DEX Uniswap V3 is $0.009387. XYO price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $264.78. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $129,497,059.91. The liquidity pool contract is 0xC37C685cC54b30f3FB8481cE250ffE7d24e9C79c with total value locked (TVL) of $3,746.91. The XYO/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/WBTC with the contract address 0xC37C685cC54b30f3FB8481cE250ffE7d24e9C79c is $3,746.91.

The total transactions of XYO/WBTC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

XYO/WBTC pool has a trading volume of $264.78 in the last 24 hours.

The exchange rate of 1 XYO to WBTC is 0.00000008725, captured at 12:08 PM UTC.

The price of converting 1 XYO to USD is $0.009387 today.

XYO-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/26/202511:05:35 AMsell$27.8$0.0093870.00025840.0787252,962.26
0x000...9a82
0x10...1123
06/25/202510:56:59 PMsell$25.04$0.0096590.0002330.0789852,593.17
0xae2...aE13
0x49...e7ec
06/25/20255:39:59 PMbuy$62.9$0.0096210.00058690.0789776,538.1
0xe75...6B0D
0xb0...07e2
06/25/20253:58:11 PMsell$93.27$0.0096020.0008690.0789479,712.98
0x000...504D
0xab...68cc
06/25/20253:07:59 PMbuy$55.74$0.010040.00051760.0793275,550.27
0x276...33FA
0xd6...63d7
06/23/20252:43:59 AMsell$15.87$0.0090780.00015650.0789531,748.41
0xfc9...e535
0x1b...6f2c
06/22/20256:29:47 PMsell$25.07$0.0091530.00025120.079172,739.32
0x000...9a82
0xe3...4838
06/22/202512:23:35 PMsell$16.38$0.0096250.00015990.0793931,702.62
0x000...96Fd
0xff...05f1
06/22/202512:12:47 PMsell$16.07$0.0098010.00015680.0795651,639.98
0xfc9...e535
0xcd...b680
06/22/202511:37:47 AMsell$15.88$0.0099660.00015520.0797371,594.21
0xFbA...c32f
0x5c...be07
06/22/202510:26:11 AMsell$14.14$0.010110.00013840.07991,398.07
0xae2...aE13
0x07...92fe
06/22/20258:35:11 AMbuy$14.13$0.010360.00013780.061011,364.14
0xae2...aE13
0x21...cc38
06/22/20255:11:35 AMbuy$16.48$0.010180.00016070.0799351,617.6
0xae2...aE13
0x18...7d67
06/22/20254:18:11 AMsell$14.7$0.009960.00014360.0797281,476
0x30c...BB87
0xe6...35fb
06/22/20253:08:23 AMsell$15.36$0.010110.00015020.0798921,519.29
0xFfA...027e
0x96...ee1e
06/22/20252:05:47 AMsell$22.56$0.010370.00021970.0610092,176.08
0x000...C5a7
0x6e...03fb
06/21/202511:13:11 PMbuy$23.17$0.010440.00022850.061032,218.54
0xe75...6B0D
0xf2...5d6d
06/21/202511:05:35 PMbuy$11.65$0.010260.00011470.061011,135.35
0xfc9...e535
0x7d...e990
06/21/202510:15:59 PMsell$40.41$0.010230.00039730.0610063,948.6
0xae2...aE13
0x86...e9a2
06/21/20259:24:11 PMsell$26.59$0.010680.00025960.0610432,487.87
0x0Bd...f786
0x0e...f9b9