- WhatToFarm
- Ethereum
- Uniswap V4
- XYO-USDT LPs
Info about XYO-USDT pair
- Pooled XYO:
- 17.81M
- Pooled USDT:
- $13,135.77
XYO/USDT price stats on Ethereum
As of December 18, 2025, the current price of XYO token on DEX Uniswap V4 is $0.005207. XYO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $753.83. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $72,553,194.78. The liquidity pool contract is 0x3e5277df3d16847ee14eb9ffcde298c3d7b807d78626f88b03dfdd4b7c1aa734 with total value locked (TVL) of $105,870.45. The XYO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/USDT now?
The current liquidity of XYO/USDT with the contract address 0x3e5277df3d16847ee14eb9ffcde298c3d7b807d78626f88b03dfdd4b7c1aa734 is $105,870.45.
How many transactions are there in the XYO/USDT pool in the last 24 hours?
The total transactions of XYO/USDT is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XYO/USDT pool in the last 24 hours?
XYO/USDT pool has a trading volume of $753.83 in the last 24 hours.
What is the exchange rate of 1 XYO to USDT?
The exchange rate of 1 XYO to USDT is 0.005207, captured at 3:53 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005207 today.
XYO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:12:23 PM | buy | $12.2 | $0.005207 | 12.2 | 0.005207 | 2,344.38 | 0x6f...be3d | |
| 12/18/2025 | 1:52:23 PM | buy | $27.51 | $0.005164 | 27.51 | 0.005164 | 5,328.42 | 0x25...4bc1 | |
| 12/18/2025 | 1:19:35 PM | buy | $15.51 | $0.005117 | 15.51 | 0.005117 | 3,032.94 | 0x74...0ef4 | |
| 12/18/2025 | 1:16:35 PM | sell | $20.33 | $0.005091 | 20.33 | 0.005091 | 3,993.34 | 0x36...1ce9 | |
| 12/18/2025 | 12:26:11 PM | sell | $12.63 | $0.005127 | 12.63 | 0.005127 | 2,464.9 | 0x70...ef35 | |
| 12/18/2025 | 8:25:35 AM | buy | $2.83 | $0.005169 | 2.83 | 0.005169 | 547.65 | 0xd8...6e86 | |
| 12/18/2025 | 8:12:47 AM | sell | $13.85 | $0.00515 | 13.85 | 0.00515 | 2,690.69 | 0x70...1066 | |
| 12/18/2025 | 7:50:59 AM | buy | $7.46 | $0.005188 | 7.46 | 0.005188 | 1,439.59 | 0x02...8eaf | |
| 12/18/2025 | 7:31:47 AM | buy | $8.36 | $0.005171 | 8.36 | 0.005171 | 1,618 | 0xe7...b78a | |
| 12/18/2025 | 6:16:35 AM | buy | $25.91 | $0.005133 | 25.91 | 0.005133 | 5,048.87 | 0x14...c6a4 | |
| 12/18/2025 | 6:15:59 AM | buy | $10.05 | $0.005094 | 10.05 | 0.005094 | 1,972.99 | 0x8c...16e0 | |
| 12/18/2025 | 6:15:47 AM | sell | $28.02 | $0.005083 | 28.02 | 0.005083 | 5,513.84 | 0x2c...4bfa | |
| 12/18/2025 | 6:12:23 AM | sell | $11.26 | $0.005126 | 11.26 | 0.005126 | 2,196.55 | 0x85...906e | |
| 12/18/2025 | 6:11:35 AM | sell | $15.36 | $0.005155 | 15.36 | 0.005155 | 2,980.56 | 0x97...128c | |
| 12/18/2025 | 6:11:11 AM | sell | $18.39 | $0.005192 | 18.39 | 0.005192 | 3,541.8 | 0xe8...2a49 | |
| 12/18/2025 | 6:09:23 AM | sell | $20.7 | $0.005235 | 20.7 | 0.005235 | 3,955.11 | 0xba...f16a | |
| 12/18/2025 | 6:08:47 AM | sell | $11.34 | $0.005271 | 11.34 | 0.005271 | 2,153.04 | 0x35...6937 | |
| 12/18/2025 | 6:03:59 AM | sell | $12.43 | $0.005297 | 12.43 | 0.005297 | 2,348.15 | 0xdf...581a | |
| 12/18/2025 | 5:52:47 AM | buy | $16.54 | $0.005325 | 16.54 | 0.005325 | 3,107.55 | 0x71...cf22 | |
| 12/18/2025 | 5:49:11 AM | buy | $24.32 | $0.005279 | 24.32 | 0.005279 | 4,607.29 | 0x80...d387 |