WhatToFarm
/
Get started
12 Swap

Info about XYO-USDT pair

Price USD
$0.02064
Price
0.02064 USDT
TVL
$188,364.02
MKT CAP
$287.6M
5m
0%
1h
1.38%
4h
5.21%
24h
6.84%
Share
TXNS
109
Buys
52
Sells
57
Volume
641K
Telegram price alerts
Pair:
0xd0AF1981f52146a6939385451dAeA0726e13a484
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled XYO:
3.32M
Pooled USDT:
$119,777.53

XYO/USDT price stats on Ethereum

As of December 20, 2024, the current price of XYO token on DEX Uniswap V3 is $0.02064. XYO price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $641,375.83. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $287,562,104.13. The liquidity pool contract is 0xd0AF1981f52146a6939385451dAeA0726e13a484 with total value locked (TVL) of $188,364.02. The XYO/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/USDT with the contract address 0xd0AF1981f52146a6939385451dAeA0726e13a484 is $188,364.02.

The total transactions of XYO/USDT is 109 in the last 24 hours, 52 of which are buy transactions, and 57 are sales transactions.

XYO/USDT pool has a trading volume of $641,375.83 in the last 24 hours.

The exchange rate of 1 XYO to USDT is 0.02064, captured at 10:35 PM UTC.

The price of converting 1 XYO to USD is $0.02064 today.

XYO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/20/202410:10:35 PMbuy$2,696.07$0.020642,696.070.02064130,614.07
0xcA7...5597
0x0c...3e06
12/20/20249:54:23 PMbuy$1,504.78$0.020421,504.780.0204273,670.01
0xF01...103C
0xee...e7e6
12/20/20249:46:35 PMsell$1,976.02$0.020321,976.020.0203297,207.27
0xc5d...7E8E
0xe7...9cba
12/20/20249:46:23 PMsell$2,197.9$0.020542,197.90.02054106,997.25
0x2A0...92b9
0xbd...6f8e
12/20/20249:40:11 PMbuy$3,421.49$0.020693,421.490.02069165,341.65
0xcA7...5597
0xc1...00b9
12/20/20249:40:11 PMsell$879.6$0.0207879.60.020742,492.78
0xe75...6B0D
0xfe...39f5
12/20/20249:26:47 PMbuy$1,571.21$0.020431,571.210.0204376,879.87
0x769...F8e4
0xdf...755d
12/20/20249:20:47 PMbuy$1,776.95$0.020261,776.950.0202687,681.08
0x769...F8e4
0x2a...7d47
12/20/20249:15:23 PMsell$1,997.13$0.020151,997.130.0201599,083.53
0xc5d...7E8E
0x19...caab
12/20/20249:12:11 PMsell$1,997.48$0.020351,997.480.0203598,109.05
0xc5d...7E8E
0xf6...98ef
12/20/20248:39:47 PMsell$1,973.37$0.020421,973.370.0204296,625.96
0xc5d...7E8E
0x1d...1a58
12/20/20248:39:47 PMbuy$1,373.62$0.020511,373.620.0205166,957.44
0xae2...aE13
0x08...90c6
12/20/20248:39:35 PMsell$2,441.75$0.020642,441.750.02064118,248.09
0x2A0...92b9
0x52...f6c2
12/20/20248:14:11 PMbuy$1,678.12$0.020811,678.120.0208180,625.4
0x769...F8e4
0xb3...b2d0
12/20/20247:43:35 PMbuy$50$0.02072500.020722,412.57
0x8DD...73a0
0xb2...6748
12/20/20247:23:47 PMbuy$3,400$0.020543,4000.02054165,476.08
0x0bB...919e
0x74...4819
12/20/20247:19:59 PMbuy$2,352.85$0.020252,352.850.02025116,175.71
0x769...F8e4
0xb6...ba91
12/20/20247:12:59 PMbuy$1,852.78$0.020031,852.780.0200392,460.06
0x2A0...92b9
0xb9...47e6
12/20/20247:09:35 PMsell$1,346.91$0.019891,346.910.0198967,706.34
0xf8b...Dd96
0x1f...fd04
12/20/20246:57:59 PMbuy$2,231.32$0.019962,231.320.01996111,741.24
0x2A0...92b9
0x5f...443e