WhatToFarm
/
Get started
12 Swap

Info about XYO-USDC pair

Price USD
$0.003654
Price
0.003654 USDC
TVL
$90,251.9
MKT CAP
$50.9M
5m
0%
1h
0%
4h
1.51%
24h
1.80%
Share
TXNS
26
Buys
15
Sells
11
Volume
797
Telegram price alerts
Pair:
0x0ca043e1da20e2d27197b9a12087517505adda35a11f7584d0c2d73d2e0b92ed
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XYO:
20.43M
Pooled USDC:
$15,598.5

XYO/USDC price stats on Ethereum

As of June 9, 2026, the current price of XYO token on DEX Uniswap V4 is $0.003654. XYO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $796.62. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $50,912,927.83. The liquidity pool contract is 0x0ca043e1da20e2d27197b9a12087517505adda35a11f7584d0c2d73d2e0b92ed with total value locked (TVL) of $90,251.90. The XYO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/USDC with the contract address 0x0ca043e1da20e2d27197b9a12087517505adda35a11f7584d0c2d73d2e0b92ed is $90,251.90.

The total transactions of XYO/USDC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

XYO/USDC pool has a trading volume of $796.62 in the last 24 hours.

The exchange rate of 1 XYO to USDC is 0.003654, captured at 7:17 AM UTC.

The price of converting 1 XYO to USD is $0.003654 today.

XYO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20265:59:23 AMbuy$4.96$0.0036544.960.0036541,357.5
0x8A9...A844
0xbe...b873
06/09/20265:57:11 AMbuy$44.8$0.0036444.80.0036412,309.81
0x912...a317
0xf4...e862
06/09/20265:51:59 AMbuy$4.91$0.0036254.910.0036251,356.97
0xe19...0ce1
0x10...17fd
06/09/20264:41:35 AMbuy$22.31$0.00361722.310.0036176,170.01
0x1D5...5c59
0x07...7e8f
06/09/20264:37:23 AMbuy$16.79$0.00360516.790.0036054,658.75
0x000...92C7
0xfc...6943
06/09/20264:27:35 AMsell$25.95$0.00358725.950.0035877,234.63
0x07d...55C0
0x50...2f18
06/09/20263:58:59 AMsell$19.91$0.003619.910.00365,529.86
0x1D5...5c59
0xd1...8414
06/09/202612:32:23 AMsell$40.29$0.00361840.290.00361811,138.01
0x5b1...bAF9
0x32...411a
06/08/202611:41:23 PMsell$23.43$0.00363623.430.0036366,443.65
0x5b1...bAF9
0xb5...6798
06/08/202611:41:11 PMbuy$23.26$0.00365823.260.0036586,358.02
0x1D5...5c59
0x5f...7e0f
06/08/202611:24:11 PMsell$33.89$0.0036433.890.003649,311.57
0x5b1...bAF9
0x3a...93fd
06/08/202611:10:23 PMsell$30.53$0.00365930.530.0036598,346.18
0x5b1...bAF9
0x66...1712
06/08/202611:09:47 PMbuy$30.65$0.00368130.650.0036818,326.4
0x8fE...D7FA
0x3e...91bc
06/08/202610:59:59 PMsell$33.74$0.00365933.740.0036599,219.37
0x5b1...bAF9
0xd1...0fb2
06/08/202610:55:47 PMsell$36.38$0.0036836.380.003689,884.42
0x5b1...bAF9
0x5d...4270
06/08/20266:34:35 PMbuy$22.95$0.00370622.950.0037066,191.85
0x5b1...bAF9
0x7b...8e42
06/08/20266:32:59 PMbuy$33.83$0.0036933.830.003699,169.23
0x5b1...bAF9
0x2d...aad5
06/08/20266:32:11 PMbuy$30.63$0.0036730.630.003678,343.93
0x5b1...bAF9
0x40...20df
06/08/20265:37:59 PMsell$33.92$0.00364933.920.0036499,295.32
0x5b1...bAF9
0xc5...704d
06/08/20265:04:23 PMsell$29.96$0.00366829.960.0036688,167.45
0x5b1...bAF9
0x1b...00ea