WhatToFarm
/
Get started
12 Swap

Info about XYO-USDC pair

Price USD
$0.003888
Price
0.003888 USDC
TVL
$92,829.35
MKT CAP
$54.2M
5m
0%
1h
0%
4h
-1.27%
24h
0.17%
Share
TXNS
7
Buys
2
Sells
5
Volume
180
Telegram price alerts
Pair:
0x0ca043e1da20e2d27197b9a12087517505adda35a11f7584d0c2d73d2e0b92ed
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XYO:
20.09M
Pooled USDC:
$14,727.72

XYO/USDC price stats on Ethereum

As of May 12, 2026, the current price of XYO token on DEX Uniswap V4 is $0.003888. XYO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $180.33. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $54,167,135.61. The liquidity pool contract is 0x0ca043e1da20e2d27197b9a12087517505adda35a11f7584d0c2d73d2e0b92ed with total value locked (TVL) of $92,829.35. The XYO/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/USDC with the contract address 0x0ca043e1da20e2d27197b9a12087517505adda35a11f7584d0c2d73d2e0b92ed is $92,829.35.

The total transactions of XYO/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

XYO/USDC pool has a trading volume of $180.33 in the last 24 hours.

The exchange rate of 1 XYO to USDC is 0.003888, captured at 6:35 PM UTC.

The price of converting 1 XYO to USD is $0.003888 today.

XYO-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20266:09:35 PMsell$2.68$0.0038882.680.003888690
0xa89...5893
0x62...9f3c
05/12/20264:34:47 PMsell$38.48$0.003938.480.00399,865.01
0x683...360F
0xbf...7a80
05/12/20263:18:59 PMsell$21.31$0.00391821.310.0039185,438.95
0x1D5...5c59
0x44...ef76
05/12/20263:17:59 PMbuy$35.98$0.00393835.980.0039389,136.38
0x959...AA68
0x1a...4139
05/12/20263:17:47 PMbuy$58.74$0.00390958.740.00390915,028.33
0xE31...1B00
0xc3...9f41
05/12/20266:51:59 AMsell$21.62$0.00387421.620.0038745,580.54
0x1D5...5c59
0x2b...2270
05/11/202610:04:23 PMsell$1.5$0.0038811.50.003881387.27
0x933...688D
0xe3...7148
05/11/20268:21:11 AMsell$12.71$0.00388512.710.0038853,273.15
0xe8c...a23F
0x9a...b256
05/11/202612:53:47 AMsell$29.53$0.00389829.530.0038987,574.48
0x1D5...5c59
0xf2...e4f7
05/10/202610:50:35 PMbuy$36.43$0.0039236.430.003929,293.34
0x000...92C7
0x9d...5f35
05/10/20268:45:23 PMsell$47.11$0.00389947.110.00389912,081.34
0x000...089B
0xca...c745
05/10/20268:10:11 PMbuy$43.86$0.00392443.860.00392411,176.87
0x4f5...01a6
0x2f...f596
05/10/20264:54:23 PMsell$38.68$0.00389938.680.0038999,920.01
0x0DC...3eaF
0x3c...f6a9
05/10/20262:26:35 PMbuy$30.93$0.00392530.930.0039257,881.23
0x6fE...8155
0xb7...18c6
05/10/202610:48:47 AMsell$49.09$0.00390749.090.00390712,565.98
0xBEe...CcCb
0xaa...4f3d
05/10/20267:05:59 AMsell$6.4$0.0039246.40.0039241,633.25
0xae2...aE13
0x60...44fe
05/10/20261:37:23 AMsell$34.7$0.00393634.70.0039368,815.64
0x406...8374
0x70...f681
05/10/20261:28:23 AMbuy$36.27$0.0039636.270.003969,160.69
0x276...33FA
0x3d...fb62
05/10/20261:27:35 AMbuy$20.95$0.00394220.950.0039425,316.09
0x8A9...A844
0xd3...77c3
05/10/20261:20:59 AMbuy$42.2$0.00392342.20.00392310,757.43
0xCb2...574C
0x68...96ae