- WhatToFarm
- Ethereum
- Uniswap V4
- XYO-USDC LPs
Info about XYO-USDC pair
- Pooled XYO:
- 17.01M
- Pooled USDC:
- $16,422.79
XYO/USDC price stats on Ethereum
As of December 18, 2025, the current price of XYO token on DEX Uniswap V4 is $0.005217. XYO price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3,313.88. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $72,692,416.64. The liquidity pool contract is 0x0ca043e1da20e2d27197b9a12087517505adda35a11f7584d0c2d73d2e0b92ed with total value locked (TVL) of $105,200.45. The XYO/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/USDC now?
The current liquidity of XYO/USDC with the contract address 0x0ca043e1da20e2d27197b9a12087517505adda35a11f7584d0c2d73d2e0b92ed is $105,200.45.
How many transactions are there in the XYO/USDC pool in the last 24 hours?
The total transactions of XYO/USDC is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XYO/USDC pool in the last 24 hours?
XYO/USDC pool has a trading volume of $3,313.88 in the last 24 hours.
What is the exchange rate of 1 XYO to USDC?
The exchange rate of 1 XYO to USDC is 0.005217, captured at 3:53 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.005217 today.
XYO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:31:59 PM | sell | $33.02 | $0.005217 | 33.02 | 0.005217 | 6,330.03 | 0x4c...69a4 | |
| 12/18/2025 | 3:30:59 PM | buy | $89.01 | $0.005229 | 89.01 | 0.005229 | 17,020.69 | 0x1f...f240 | |
| 12/18/2025 | 3:17:23 PM | sell | $29.67 | $0.005177 | 29.67 | 0.005177 | 5,732.23 | 0x39...a59b | |
| 12/18/2025 | 2:44:23 PM | sell | $29.11 | $0.005198 | 29.11 | 0.005198 | 5,601.33 | 0x9a...df5d | |
| 12/18/2025 | 2:06:23 PM | buy | $52.99 | $0.005221 | 52.99 | 0.005221 | 10,149.57 | 0x2c...81bf | |
| 12/18/2025 | 2:02:59 PM | buy | $53 | $0.005183 | 53 | 0.005183 | 10,224.65 | 0xc9...dbac | |
| 12/18/2025 | 1:49:35 PM | buy | $44.49 | $0.005149 | 44.49 | 0.005149 | 8,640.31 | 0xd9...abc6 | |
| 12/18/2025 | 1:21:59 PM | sell | $16.13 | $0.005108 | 16.13 | 0.005108 | 3,158.81 | 0x92...8a10 | |
| 12/18/2025 | 1:21:35 PM | sell | $28.98 | $0.005124 | 28.98 | 0.005124 | 5,656.7 | 0x27...6c75 | |
| 12/18/2025 | 1:19:35 PM | sell | $15.59 | $0.00514 | 15.59 | 0.00514 | 3,032.94 | 0x74...0ef4 | |
| 12/18/2025 | 1:19:23 PM | buy | $144.61 | $0.005126 | 144.61 | 0.005126 | 28,212.03 | 0x8e...dbac | |
| 12/18/2025 | 1:17:23 PM | sell | $80.06 | $0.005073 | 80.06 | 0.005073 | 15,781.29 | 0xe0...f933 | |
| 12/18/2025 | 12:33:47 PM | sell | $27.99 | $0.00511 | 27.99 | 0.00511 | 5,477.14 | 0x08...055d | |
| 12/18/2025 | 12:23:35 PM | sell | $33.4 | $0.005132 | 33.4 | 0.005132 | 6,509.32 | 0xce...7122 | |
| 12/18/2025 | 11:05:11 AM | sell | $12.54 | $0.005148 | 12.54 | 0.005148 | 2,437.25 | 0xdf...268d | |
| 12/18/2025 | 10:34:47 AM | sell | $9.92 | $0.005156 | 9.92 | 0.005156 | 1,925.29 | 0x7c...4e54 | |
| 12/18/2025 | 10:26:23 AM | buy | $21 | $0.005183 | 21 | 0.005183 | 4,051.44 | 0x70...943c | |
| 12/18/2025 | 8:35:35 AM | buy | $2.26 | $0.005175 | 2.26 | 0.005175 | 438.48 | 0xd3...c47d | |
| 12/18/2025 | 8:12:47 AM | sell | $23.95 | $0.005151 | 23.95 | 0.005151 | 4,649.42 | 0xa0...d1f9 | |
| 12/18/2025 | 7:50:59 AM | buy | $7.46 | $0.005188 | 7.46 | 0.005188 | 1,439.19 | 0x02...8eaf |