- WhatToFarm
- Ethereum
- Uniswap V3
- XYO-UNI LPs
Info about XYO-UNI pair
- Pooled XYO:
- 797.76
- Pooled UNI:
- $75.58
XYO/UNI price stats on Ethereum
As of May 11, 2025, the current price of XYO token on DEX Uniswap V3 is $0.01952. XYO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $297,464,080.08. The liquidity pool contract is 0x6CaE8e577235eEb56BD7F5114802DE80B3b3FBbb with total value locked (TVL) of $1,075.02. The XYO/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/UNI now?
The current liquidity of XYO/UNI with the contract address 0x6CaE8e577235eEb56BD7F5114802DE80B3b3FBbb is $1,075.02.
How many transactions are there in the XYO/UNI pool in the last 24 hours?
The total transactions of XYO/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XYO/UNI pool in the last 24 hours?
XYO/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XYO to UNI?
The exchange rate of 1 XYO to UNI is 0.001394, captured at 1:42 PM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.01952 today.
XYO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 3:52:11 AM | buy | $92.25 | $0.01952 | 6.59 | 0.001394 | 4,725.64 | 0x0a...4b51 | |
| 12/03/2024 | 1:24:47 AM | buy | $118.83 | $0.01762 | 8.47 | 0.001256 | 6,743.42 | 0xd4...a2a6 | |
| 12/03/2024 | 1:20:23 AM | buy | $94.36 | $0.01608 | 6.69 | 0.001141 | 5,865.33 | 0x42...f2e2 | |
| 12/02/2024 | 10:23:11 PM | sell | $191.57 | $0.01629 | 13.95 | 0.001186 | 11,759.93 | 0x10...fb96 | |
| 12/02/2024 | 7:30:47 PM | buy | $93.7 | $0.01712 | 6.84 | 0.00125 | 5,472.04 | 0xa6...b6af | |
| 12/02/2024 | 5:44:23 PM | buy | $255.25 | $0.01475 | 18.56 | 0.001073 | 17,299.09 | 0xb3...55ec | |
| 12/02/2024 | 12:53:11 PM | buy | $99.93 | $0.01298 | 7.14 | 0.000929 | 7,694.64 | 0x92...1327 | |
| 12/02/2024 | 10:43:59 AM | buy | $105.39 | $0.01078 | 8.26 | 0.0008462 | 9,768.65 | 0xd7...57cb | |
| 12/02/2024 | 4:45:59 AM | buy | $70.69 | $0.009986 | 5.47 | 0.0007731 | 7,079.67 | 0x7a...f0cf | |
| 11/24/2024 | 3:49:11 PM | sell | $82.67 | $0.008048 | 8.03 | 0.000782 | 10,272.12 | 0xd5...6cc0 | |
| 11/23/2024 | 12:42:59 AM | sell | $118.43 | $0.008826 | 11.9 | 0.0008872 | 13,418.7 | 0x63...ea0f | |
| 11/22/2024 | 6:20:47 PM | buy | $106.21 | $0.008409 | 11.31 | 0.000896 | 12,630.99 | 0x0a...862b | |
| 11/21/2024 | 9:20:11 PM | sell | $83.27 | $0.008014 | 9.13 | 0.0008795 | 10,391.07 | 0xa4...4870 | |
| 11/20/2024 | 5:14:11 AM | sell | $78.93 | $0.0089 | 8.66 | 0.0009773 | 8,868.64 | 0x43...50be | |
| 11/19/2024 | 4:03:11 PM | buy | $123.14 | $0.009013 | 13.08 | 0.0009578 | 13,662.81 | 0x74...1ec7 | |
| 11/19/2024 | 2:27:47 PM | buy | $117.86 | $0.007633 | 12.64 | 0.000819 | 15,439.71 | 0xc6...5b7d | |
| 11/19/2024 | 8:12:35 AM | buy | $45.17 | $0.006543 | 4.94 | 0.0007154 | 6,904.81 | 0xaf...7f8c | |
| 11/19/2024 | 1:35:35 AM | buy | $63.42 | $0.005846 | 6.91 | 0.0006376 | 10,847.9 | 0x8f...3f9a | |
| 11/06/2024 | 5:39:11 AM | sell | $84.19 | $0.005854 | 9.32 | 0.0006486 | 14,381.61 | 0x00...671e | |
| 11/04/2024 | 12:05:11 AM | buy | $11.37 | $0.004955 | 1.61 | 0.0007045 | 2,296.26 | 0x36...7c71 |