WhatToFarm
/
12 Swap

Info about XYO-UNI pair

Price USD
$0.008501
Price
0.00106 UNI
TVL
$92.69
MKT CAP
$118.4M
5m
0%
1h
0%
4h
3.84%
24h
3.84%
Share
TXNS
3
Buys
3
Sells
0
Volume
12
Telegram price alerts
Pair:
0x6CaE8e577235eEb56BD7F5114802DE80B3b3FBbb
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled XYO:
3,044.9
Pooled UNI:
$8.33

XYO/UNI price stats on Ethereum

As of December 15, 2025, the current price of XYO token on DEX Uniswap V3 is $0.008501. XYO price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.90. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $118,433,234.07. The liquidity pool contract is 0x6CaE8e577235eEb56BD7F5114802DE80B3b3FBbb with total value locked (TVL) of $92.70. The XYO/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XYO/UNI with the contract address 0x6CaE8e577235eEb56BD7F5114802DE80B3b3FBbb is $92.70.

The total transactions of XYO/UNI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

XYO/UNI pool has a trading volume of $11.90 in the last 24 hours.

The exchange rate of 1 XYO to UNI is 0.00106, captured at 2:31 PM UTC.

The price of converting 1 XYO to USD is $0.008501 today.

XYO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
12/15/202511:28:23 AMbuy$4.49$0.0085010.56020.00106528.560x7a...0a21
12/15/202511:26:59 AMbuy$3.37$0.0083380.42120.001039405.170xd4...0df8
12/15/202511:12:23 AMbuy$4.02$0.0081870.50210.00102491.910x0a...e81b
12/13/20256:10:47 PMsell$4.73$0.0081520.58980.001016580.270x67...c99f
12/13/20258:35:47 AMsell$3.41$0.0083190.42570.001037410.440xaa...1157
12/13/20253:18:11 AMsell$4.63$0.0084850.57840.001058546.690xa9...b544
12/13/20253:17:59 AMbuy$7.26$0.0084810.90620.001057856.940xc9...2598
12/13/202512:32:23 AMsell$4.66$0.0083770.5820.001044557.20x4f...a90d
12/13/202512:32:11 AMbuy$5.56$0.008410.69330.001048661.140x0a...bdca
12/12/202510:49:47 PMsell$4.28$0.0083340.53380.001039513.690x75...5a3d
12/12/20256:42:11 PMsell$1.37$0.008450.1720.001053163.260x9b...0400
12/12/20255:59:35 PMbuy$4.72$0.0084320.58870.001051559.980x8e...26f0
12/12/20252:40:35 PMsell$3.02$0.0083470.3770.00104362.230x40...abbb
12/11/20254:58:35 PMbuy$7.67$0.0083010.95720.001035924.720x82...26a0
12/11/20254:57:47 PMbuy$3.88$0.0080660.48440.001005481.630xbf...3d1b
12/11/20254:57:23 PMsell$17.16$0.0082842.140.0010332,071.590xbc...c255
12/11/20254:02:11 AMbuy$6.26$0.0085640.78070.001067731.110x8d...daf7
12/11/202512:08:47 AMbuy$7.44$0.0082810.92810.001032898.790xf2...cebb
12/10/20258:39:35 PMsell$8.11$0.0082451.010.001028983.90x39...ba43
12/10/20254:37:59 PMsell$6.97$0.0085570.86930.001067814.70xf9...2c02