- WhatToFarm
- Ethereum
- Uniswap V3
- XYO-UNI LPs
Info about XYO-UNI pair
- Pooled XYO:
- 3,833.22
- Pooled UNI:
- $7.5
XYO/UNI price stats on Ethereum
As of December 16, 2025, the current price of XYO token on DEX Uniswap V3 is $0.008314. XYO price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18.53. XYO token contract is 0x55296f69f40Ea6d20E478533C15A6B08B654E758 with a market cap $115,836,961.56. The liquidity pool contract is 0x6CaE8e577235eEb56BD7F5114802DE80B3b3FBbb with total value locked (TVL) of $92.06. The XYO/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XYO/UNI now?
The current liquidity of XYO/UNI with the contract address 0x6CaE8e577235eEb56BD7F5114802DE80B3b3FBbb is $92.06.
How many transactions are there in the XYO/UNI pool in the last 24 hours?
The total transactions of XYO/UNI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XYO/UNI pool in the last 24 hours?
XYO/UNI pool has a trading volume of $18.53 in the last 24 hours.
What is the exchange rate of 1 XYO to UNI?
The exchange rate of 1 XYO to UNI is 0.001036, captured at 12:37 AM UTC.
How much is 1 XYO in dollars?
The price of converting 1 XYO to USD is $0.008314 today.
XYO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:07:11 PM | sell | $2.19 | $0.008314 | 0.2734 | 0.001036 | 263.73 | 0x40...a556 | |
| 12/15/2025 | 5:31:23 PM | sell | $4.43 | $0.008451 | 0.5528 | 0.001053 | 524.58 | 0xbd...6313 | |
| 12/15/2025 | 11:28:23 AM | buy | $4.49 | $0.008501 | 0.5602 | 0.00106 | 528.56 | 0x7a...0a21 | |
| 12/15/2025 | 11:26:59 AM | buy | $3.37 | $0.008338 | 0.4212 | 0.001039 | 405.17 | 0xd4...0df8 | |
| 12/15/2025 | 11:12:23 AM | buy | $4.02 | $0.008187 | 0.5021 | 0.00102 | 491.91 | 0x0a...e81b | |
| 12/13/2025 | 6:10:47 PM | sell | $4.73 | $0.008152 | 0.5898 | 0.001016 | 580.27 | 0x67...c99f | |
| 12/13/2025 | 8:35:47 AM | sell | $3.41 | $0.008319 | 0.4257 | 0.001037 | 410.44 | 0xaa...1157 | |
| 12/13/2025 | 3:18:11 AM | sell | $4.63 | $0.008485 | 0.5784 | 0.001058 | 546.69 | 0xa9...b544 | |
| 12/13/2025 | 3:17:59 AM | buy | $7.26 | $0.008481 | 0.9062 | 0.001057 | 856.94 | 0xc9...2598 | |
| 12/13/2025 | 12:32:23 AM | sell | $4.66 | $0.008377 | 0.582 | 0.001044 | 557.2 | 0x4f...a90d | |
| 12/13/2025 | 12:32:11 AM | buy | $5.56 | $0.00841 | 0.6933 | 0.001048 | 661.14 | 0x0a...bdca | |
| 12/12/2025 | 10:49:47 PM | sell | $4.28 | $0.008334 | 0.5338 | 0.001039 | 513.69 | 0x75...5a3d | |
| 12/12/2025 | 6:42:11 PM | sell | $1.37 | $0.00845 | 0.172 | 0.001053 | 163.26 | 0x9b...0400 | |
| 12/12/2025 | 5:59:35 PM | buy | $4.72 | $0.008432 | 0.5887 | 0.001051 | 559.98 | 0x8e...26f0 | |
| 12/12/2025 | 2:40:35 PM | sell | $3.02 | $0.008347 | 0.377 | 0.00104 | 362.23 | 0x40...abbb | |
| 12/11/2025 | 4:58:35 PM | buy | $7.67 | $0.008301 | 0.9572 | 0.001035 | 924.72 | 0x82...26a0 | |
| 12/11/2025 | 4:57:47 PM | buy | $3.88 | $0.008066 | 0.4844 | 0.001005 | 481.63 | 0xbf...3d1b | |
| 12/11/2025 | 4:57:23 PM | sell | $17.16 | $0.008284 | 2.14 | 0.001033 | 2,071.59 | 0xbc...c255 | |
| 12/11/2025 | 4:02:11 AM | buy | $6.26 | $0.008564 | 0.7807 | 0.001067 | 731.11 | 0x8d...daf7 | |
| 12/11/2025 | 12:08:47 AM | buy | $7.44 | $0.008281 | 0.9281 | 0.001032 | 898.79 | 0xf2...cebb |