WhatToFarm
/
Get started
12 Swap

Info about XXI-WETH pair

Price USD
$0.001484
Price
0.064473 WETH
TVL
$105,208.87
MKT CAP
$130.7K
5m
0%
1h
0%
4h
-75.62%
24h
473%
Share
TXNS
1K
Buys
759
Sells
288
Volume
1M
Telegram price alerts
Pair:
0x7EbedC5E9b8613dD1989dE9ed40ef4F84a45ba20
XXI:
0x3aaCC4439bFddd33C050c6D4e1c24a3d0836e4e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XXI:
35.32M
Pooled WETH:
$15.85

XXI/WETH price stats on Ethereum

As of December 10, 2025, the current price of XXI token on DEX Uniswap V2 is $0.001484. XXI price is up 473% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $1,350,359.47. XXI token contract is 0x3aaCC4439bFddd33C050c6D4e1c24a3d0836e4e3 with a market cap $130,651.09. The liquidity pool contract is 0x7EbedC5E9b8613dD1989dE9ed40ef4F84a45ba20 with total value locked (TVL) of $105,208.88. The XXI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XXI/WETH with the contract address 0x7EbedC5E9b8613dD1989dE9ed40ef4F84a45ba20 is $105,208.88.

The total transactions of XXI/WETH is 1047 in the last 24 hours, 759 of which are buy transactions, and 288 are sales transactions.

XXI/WETH pool has a trading volume of $1,350,359.47 in the last 24 hours.

The exchange rate of 1 XXI to WETH is 0.0000004473, captured at 3:54 PM UTC.

The price of converting 1 XXI to USD is $0.001484 today.

XXI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20252:32:47 PMbuy$328.56$0.0014840.0990.064473221,304.59
0xb7c...fbd1
0x21...1c85
12/10/20252:24:23 PMbuy$66.36$0.0014730.020.06443945,045.35
0x0DC...987F
0x47...2a7a
12/10/20252:23:23 PMsell$118.13$0.0014650.035590.06441780,581.87
0xe7b...BD27
0x55...f632
12/10/20252:22:35 PMsell$3.28$0.0014690.0009890.0644282,233.57
0x637...Fc2D
0x28...bf50
12/10/20252:21:35 PMbuy$3.3$0.0014780.0009950.0644542,233.57
0x637...Fc2D
0x43...bd1e
12/10/20252:21:11 PMbuy$424.74$0.0014660.1280.064418289,703.7
0xA66...4191
0x65...192a
12/10/20252:18:35 PMbuy$265.49$0.0014470.080.06436183,480.92
0xe7b...BD27
0xdd...ac2b
12/10/20252:14:35 PMbuy$198.32$0.0014420.05940.064321137,457.75
0x3D5...9Dfa
0x31...bd2d
12/10/20252:13:59 PMbuy$333.88$0.0014280.10.064277233,803
0x50b...079E
0x40...f6e3
12/10/20252:12:23 PMbuy$787.96$0.0013970.2360.064184563,990.69
0x361...9d6a
0x26...7c1f
12/10/20252:08:11 PMbuy$99.56$0.0013640.030.06411272,950.53
0x8a0...A978
0x8e...a2be
12/10/20252:07:59 PMsell$11,751.29$0.0013634.580.0641088.62M
0x41c...d4e3
0xd8...81bb
12/10/20252:06:35 PMbuy$98.57$0.002310.02970.06696242,659.84
0x686...1496
0xe3...bbb7
12/10/20252:06:11 PMsell$19,825.19$0.00238.540.066938.62M
0x41c...d4e3
0x52...607d
12/10/20252:04:11 PMbuy$82.97$0.0047460.0250.0514317,482.39
0x933...8D33
0x1b...301e
12/10/20252:02:35 PMbuy$232.32$0.004730.070.05142549,115.82
0xc54...292e
0xfd...e963
12/10/20252:01:11 PMsell$610.82$0.004720.1840.051422129,387.46
0x03d...92f3
0xfb...d7b9
12/10/20252:00:11 PMsell$1,693.01$0.0048370.51010.051457349,970.87
0xbEa...b877
0xdf...5abd
12/10/20251:58:59 PMbuy$829.72$0.0049110.250.051479168,936.97
0x2df...bc77
0x16...a846
12/10/20251:56:47 PMbuy$4,978.33$0.0046131.50.051391.08M
0x075...aB27
0x3b...3005