WhatToFarm
/
Get started
12 Swap

Info about 0xwormhole-WETH pair

Price USD
$0.092241
Price
0.0121234 WETH
TVL
$0.0411
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
892
Buys
687
Sells
205
Volume
455K
Telegram price alerts
Pair:
0xf5736DE10d20da468069597F112a8C259F20Ef13
0xwormhole:
0xAc8f6A7320492df3d2CEc664a0768AC74AA565fc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0xwormhole:
91.69M
Pooled WETH:
$0.00001131

0xwormhole/WETH price stats on Ethereum

As of July 7, 2026, the current price of 0xwormhole token on DEX Uniswap V2 is $0.0000000002241. 0xwormhole price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $454,621.98. 0xwormhole token contract is 0xAc8f6A7320492df3d2CEc664a0768AC74AA565fc with a market cap $0.22. The liquidity pool contract is 0xf5736DE10d20da468069597F112a8C259F20Ef13 with total value locked (TVL) of $0.04. The 0xwormhole/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0xwormhole/WETH with the contract address 0xf5736DE10d20da468069597F112a8C259F20Ef13 is $0.04.

The total transactions of 0xwormhole/WETH is 892 in the last 24 hours, 687 of which are buy transactions, and 205 are sales transactions.

0xwormhole/WETH pool has a trading volume of $454,621.98 in the last 24 hours.

The exchange rate of 1 0xwormhole to WETH is 0.0000000000001234, captured at 12:25 AM UTC.

The price of converting 1 0xwormhole to USD is $0.0000000002241 today.

0xwormhole-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20269:20:23 PMsell$0.02055$0.09224111.280.012123491.69M
0x468...E885
0x55...b6cd
07/06/20269:19:23 PMbuy$181.8$0.00022240.10.061223817,464.42
0x9ea...9ae5
0xe3...b457
07/06/20269:19:11 PMsell$330.17$0.00022250.18170.0612241.48M
0x8E5...10EC
0xad...d69f
07/06/20269:19:11 PMsell$344.45$0.00022990.18950.0612651.5M
0x3A7...eA23
0x2b...a0c2
07/06/20269:18:59 PMbuy$401.57$0.00022160.2210.061221.81M
0xa83...B1Fb
0x81...997d
07/06/20269:18:59 PMbuy$410.83$0.00023060.22610.0612691.78M
0x141...4A94
0xa6...aa8c
07/06/20269:18:23 PMbuy$181.6$0.00021530.10.061185843,460.5
0x68A...98Ad
0x65...3d2b
07/06/20269:18:23 PMsell$1,056.72$0.00021550.58180.0611864.9M
0x7aA...e693
0xcd...73ed
07/06/20269:18:23 PMbuy$361.39$0.00020950.1990.0611531.72M
0xC96...7EFf
0x14...8f56
07/06/20269:17:23 PMbuy$363.11$0.00022440.20.0612361.62M
0xdDB...7D1E
0x5a...9118
07/06/20269:17:23 PMbuy$361.3$0.00021660.1990.0611931.67M
0x826...Fb08
0x4c...70f3
07/06/20269:16:59 PMbuy$396.83$0.00020860.21840.0611481.9M
0x101...12A4
0xab...f28e
07/06/20269:16:47 PMsell$327.29$0.00020680.180.0611371.58M
0x9D7...7Bb4
0x74...89e9
07/06/20269:16:47 PMbuy$542.74$0.00021410.29850.0611772.53M
0xC8a...5592
0x11...ee30
07/06/20269:16:47 PMsell$390.74$0.00021440.21490.0611791.82M
0x030...58c8
0xf6...5944
07/06/20269:16:47 PMbuy$361.83$0.00020460.1990.0611251.77M
0x1FB...6dD4
0xb0...cbf0
07/06/20269:15:59 PMbuy$488.81$0.00019580.26870.0610762.5M
0xA83...5a58
0xcb...0ced
07/06/20269:15:23 PMbuy$181.92$0.00020070.09950.061097906,254.8
0x391...c8Aa
0xf7...ba2c
07/06/20269:15:23 PMsell$367.29$0.00019130.21110.0610461.92M
0x04e...452B
0xbe...b84d
07/06/20269:15:23 PMbuy$171.09$0.00019130.10.061046893,986.24
0xCA2...3367
0x53...de98