WhatToFarm
/
Get started
12 Swap

Info about XVS-WETH pair

Price USD
$2.75
Price
0.001584 WETH
TVL
$68,717.5
MKT CAP
$325K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
223
Telegram price alerts
Pair:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVS:
12,375.7
Pooled WETH:
$19.85

XVS/WETH price stats on Ethereum

As of June 21, 2026, the current price of XVS token on DEX Uniswap V3 is $2.75. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $222.99. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $324,980.76. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $68,717.51. The XVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $68,717.51.

The total transactions of XVS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XVS/WETH pool has a trading volume of $222.99 in the last 24 hours.

The exchange rate of 1 XVS to WETH is 0.001584, captured at 7:19 AM UTC.

The price of converting 1 XVS to USD is $2.75 today.

XVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/202611:10:59 PMsell$75.87$2.750.043570.00158427.5
0x1dC...B4d8
0xdb...f4d7
06/20/202611:10:47 PMsell$147.11$2.770.084490.00159552.96
0x655...D97C
0xcd...ab48
06/19/20266:54:23 PMsell$75.09$2.730.044170.00160627.5
0x1dC...B4d8
0xf5...4d70
06/19/20263:22:23 PMsell$58.02$2.740.034070.00161221.12
0xF9b...Af41
0x45...d9fd
06/19/20262:57:11 PMsell$78.45$2.760.045970.00161928.38
0xF9b...Af41
0x95...8648
06/19/20262:26:35 PMsell$84.78$2.770.04980.00162730.59
0xF9b...Af41
0xa6...dac3
06/19/20262:14:11 PMsell$13.12$2.770.0077320.0016324.73
0xae2...aE13
0x64...193e
06/19/20262:14:11 PMbuy$12.99$2.740.0076580.0016164.73
0xae2...aE13
0x8a...9488
06/19/20262:14:11 PMbuy$254.59$2.760.150.0016392
0xFDf...AC85
0x1f...74d2
06/19/20262:09:59 PMbuy$254.85$2.720.150.00160493.46
0xFDf...AC85
0x7f...b551
06/19/20262:09:59 PMsell$13.02$2.730.0076670.0016074.77
0xAB5...03e2
0x76...d68e
06/19/20262:09:59 PMbuy$12.9$2.70.0075920.0015914.77
0xAB5...03e2
0x87...d1c5
06/19/20262:06:11 PMbuy$89.02$2.70.052310.00158632.97
0xF9b...Af41
0x29...36b3
06/19/20261:44:35 PMsell$77.93$2.680.045820.00157629.06
0xF9b...Af41
0x2f...69f5
06/19/202611:29:59 AMbuy$64.59$2.680.038170.00158624.05
0xF9b...Af41
0x3c...22d9
06/19/202610:05:23 AMsell$77.49$2.660.045890.00157729.08
0xF9b...Af41
0x61...ec9c
06/19/202610:05:11 AMbuy$15.89$2.630.0094140.0015586.04
0xae2...aE13
0xfc...f5fb
06/19/202610:05:11 AMbuy$337.69$2.660.20.001576126.89
0xFDf...AC85
0x44...a759
06/19/202610:05:11 AMsell$16.13$2.670.0095580.0015826.04
0xae2...aE13
0x4e...4fcf
06/19/20269:44:23 AMbuy$20.33$2.630.012010.0015567.72
0x1dC...B4d8
0xa6...31e8