- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 13,050.2
- Pooled WETH:
- $18.82
XVS/WETH price stats on Ethereum
As of June 5, 2026, the current price of XVS token on DEX Uniswap V3 is $2.36. XVS price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,809.19. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $283,206.35. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $62,257.66. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $62,257.66.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $1,809.19 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001415, captured at 9:05 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.36 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:27:35 AM | buy | $333.74 | $2.35 | 0.2 | 0.001409 | 141.87 | 0x34...d70b | |
| 06/05/2026 | 8:27:35 AM | sell | $22.66 | $2.36 | 0.01358 | 0.001415 | 9.59 | 0x3b...08c8 | |
| 06/05/2026 | 8:27:35 AM | buy | $22.29 | $2.32 | 0.01336 | 0.001392 | 9.59 | 0xeb...7b87 | |
| 06/05/2026 | 5:24:59 AM | buy | $345.79 | $2.37 | 0.2 | 0.001376 | 145.33 | 0x39...7d36 | |
| 06/05/2026 | 5:24:11 AM | sell | $150.54 | $2.35 | 0.08696 | 0.001359 | 63.98 | 0x6f...8821 | |
| 06/05/2026 | 5:21:47 AM | sell | $158.4 | $2.37 | 0.09143 | 0.001373 | 66.59 | 0xec...2376 | |
| 06/05/2026 | 5:13:47 AM | sell | $45.32 | $2.39 | 0.02618 | 0.001382 | 18.94 | 0x4c...7d18 | |
| 06/05/2026 | 5:13:35 AM | buy | $311.6 | $2.38 | 0.18 | 0.001378 | 130.57 | 0x97...9fce | |
| 06/04/2026 | 11:34:23 PM | sell | $55.7 | $2.39 | 0.03158 | 0.001358 | 23.24 | 0xf0...2491 | |
| 06/04/2026 | 10:32:47 PM | sell | $63.19 | $2.39 | 0.03599 | 0.001364 | 26.38 | 0x46...44a8 | |
| 06/04/2026 | 12:51:59 PM | buy | $299.91 | $2.42 | 0.1687 | 0.001361 | 123.9 | 0x3e...6d0c | |
| 06/04/2026 | 5:22:47 AM | sell | $64.67 | $2.39 | 0.03621 | 0.001343 | 26.95 | 0x39...8b41 | |
| 06/04/2026 | 4:36:59 AM | sell | $76.72 | $2.43 | 0.04246 | 0.001349 | 31.46 | 0x5f...5c6c | |
| 06/04/2026 | 2:40:23 AM | sell | $109.93 | $2.4 | 0.06216 | 0.001357 | 45.78 | 0x70...ea81 | |
| 06/03/2026 | 2:43:23 PM | buy | $277.8 | $2.51 | 0.15 | 0.001359 | 110.36 | 0x3c...2bec | |
| 06/03/2026 | 5:03:23 AM | buy | $92.56 | $2.48 | 0.04996 | 0.001343 | 37.18 | 0xb9...add9 | |
| 06/03/2026 | 1:10:23 AM | buy | $73.12 | $2.48 | 0.03934 | 0.001336 | 29.43 | 0x01...82ec | |
| 06/03/2026 | 12:31:11 AM | buy | $56.99 | $2.47 | 0.03064 | 0.001331 | 23.02 | 0x03...5658 | |
| 06/03/2026 | 12:03:59 AM | buy | $61.96 | $2.46 | 0.03336 | 0.001326 | 25.15 | 0xb4...cc80 | |
| 06/02/2026 | 9:20:11 PM | buy | $64.97 | $2.51 | 0.03414 | 0.001321 | 25.84 | 0x53...c944 |