- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 10,084.17
- Pooled WETH:
- $23.6
XVS/WETH price stats on Ethereum
As of June 30, 2025, the current price of XVS token on DEX Uniswap V3 is $5.88. XVS price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,004.19. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $3,689,876.71. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $118,589.88. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $118,589.88.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $1,004.19 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.002344, captured at 8:39 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.88 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 8:16:47 PM | sell | $439.97 | $5.88 | 0.1752 | 0.002344 | 74.77 | 0xc5...e66f | |
| 06/30/2025 | 4:24:35 AM | sell | $200.07 | $5.92 | 0.08005 | 0.00237 | 33.77 | 0xdc...2446 | |
| 06/29/2025 | 9:13:47 PM | buy | $364.14 | $5.77 | 0.15 | 0.002377 | 63.09 | 0xd8...5d7d | |
| 06/29/2025 | 4:04:35 PM | sell | $43.89 | $5.74 | 0.01796 | 0.002349 | 7.64 | 0x1f...51e0 | |
| 06/29/2025 | 5:10:35 AM | sell | $1.46 | $5.72 | 0.0006005 | 0.002351 | 0.2553 | 0x9b...d48e | |
| 06/29/2025 | 1:17:35 AM | buy | $28.43 | $5.76 | 0.01165 | 0.002364 | 4.92 | 0xd0...f7b1 | |
| 06/29/2025 | 1:14:59 AM | buy | $61.83 | $5.75 | 0.02535 | 0.00236 | 10.73 | 0x54...6ec3 | |
| 06/28/2025 | 6:03:23 PM | buy | $284.82 | $5.72 | 0.1166 | 0.002346 | 49.72 | 0xe3...9106 | |
| 06/28/2025 | 3:57:47 PM | sell | $371.49 | $5.68 | 0.1525 | 0.002335 | 65.31 | 0x4c...e8db | |
| 06/28/2025 | 7:41:35 AM | sell | $0.4726 | $5.7 | 0.0001948 | 0.002351 | 0.08287 | 0xb4...2db2 | |
| 06/27/2025 | 11:16:35 PM | sell | $62.59 | $5.71 | 0.02578 | 0.002354 | 10.95 | 0xd9...252f | |
| 06/27/2025 | 10:46:35 PM | buy | $139.53 | $5.74 | 0.05745 | 0.002365 | 24.29 | 0x9a...9993 | |
| 06/27/2025 | 4:41:11 PM | buy | $337.36 | $5.73 | 0.1379 | 0.002345 | 58.82 | 0xdb...fef5 | |
| 06/27/2025 | 4:04:47 AM | sell | $394.8 | $5.7 | 0.1616 | 0.002333 | 69.26 | 0x57...9d2a | |
| 06/26/2025 | 2:54:59 AM | sell | $223.58 | $5.87 | 0.08976 | 0.002359 | 38.04 | 0xf5...6fb4 | |
| 06/24/2025 | 7:23:23 PM | buy | $99.95 | $5.79 | 0.04099 | 0.002378 | 17.23 | 0xe2...6f38 | |
| 06/24/2025 | 6:36:59 AM | sell | $31.03 | $5.71 | 0.01282 | 0.002361 | 5.42 | 0x8e...59b6 | |
| 06/24/2025 | 6:02:59 AM | sell | $9.99 | $5.71 | 0.004134 | 0.002363 | 1.74 | 0x8a...6b93 | |
| 06/21/2025 | 10:44:59 PM | buy | $299.32 | $5.4 | 0.1308 | 0.002364 | 55.33 | 0x37...c8a1 | |
| 06/21/2025 | 9:10:47 PM | sell | $5.61 | $5.61 | 0.002335 | 0.002337 | 0.9994 | 0xa6...69d7 |