- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 9,088.68
- Pooled WETH:
- $26.05
XVS/WETH price stats on Ethereum
As of May 9, 2025, the current price of XVS token on DEX Uniswap V3 is $6.48. XVS price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,562.26. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $4,253,669.07. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $117,550.84. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $117,550.84.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $2,562.26 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.00288, captured at 12:48 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.48 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:57:23 AM | sell | $317.36 | $6.48 | 0.141 | 0.00288 | 48.96 | 0xd0...ad2d | |
| 05/09/2025 | 5:14:35 AM | sell | $348.8 | $6.46 | 0.1572 | 0.002914 | 53.96 | 0x27...f121 | |
| 05/08/2025 | 6:44:47 PM | sell | $1,108.53 | $6.18 | 0.536 | 0.002993 | 179.1 | 0x81...58a0 | |
| 05/08/2025 | 11:19:59 AM | sell | $396.75 | $6.02 | 0.2026 | 0.003079 | 65.8 | 0xea...fa6f | |
| 05/08/2025 | 8:09:23 AM | sell | $390.78 | $6.02 | 0.2026 | 0.003126 | 64.81 | 0x32...db88 | |
| 05/07/2025 | 3:40:35 AM | sell | $367.93 | $5.78 | 0.2019 | 0.003174 | 63.61 | 0x8b...ebe7 | |
| 05/06/2025 | 12:57:11 PM | buy | $113.46 | $5.69 | 0.064 | 0.00321 | 19.93 | 0x79...7743 | |
| 05/06/2025 | 12:00:23 PM | buy | $353.3 | $5.61 | 0.2 | 0.003178 | 62.91 | 0x0d...e503 | |
| 05/06/2025 | 9:37:59 AM | sell | $363.66 | $5.69 | 0.2018 | 0.00316 | 63.85 | 0x9e...6972 | |
| 05/04/2025 | 4:07:23 PM | sell | $369.64 | $5.86 | 0.2022 | 0.003208 | 63.03 | 0x97...7632 | |
| 05/04/2025 | 3:28:59 PM | buy | $438.67 | $5.89 | 0.2399 | 0.003223 | 74.43 | 0xb2...cb3a | |
| 05/04/2025 | 5:31:11 AM | sell | $372.41 | $5.89 | 0.2022 | 0.003199 | 63.21 | 0xea...d6a7 | |
| 05/03/2025 | 6:16:35 PM | sell | $10.4 | $5.87 | 0.005705 | 0.003224 | 1.76 | 0x4e...d132 | |
| 05/03/2025 | 12:51:11 PM | buy | $151.73 | $5.9 | 0.08307 | 0.003234 | 25.68 | 0x9b...5ec9 | |
| 05/02/2025 | 9:15:11 PM | sell | $4.71 | $5.92 | 0.00255 | 0.003205 | 0.7957 | 0x73...358c | |
| 05/02/2025 | 4:10:11 PM | buy | $39.7 | $6 | 0.02131 | 0.003222 | 6.61 | 0x75...7eb8 | |
| 05/02/2025 | 2:10:59 PM | buy | $1.16 | $5.91 | 0.0006338 | 0.003219 | 0.1968 | 0x71...3645 | |
| 05/01/2025 | 7:19:35 PM | sell | $47.49 | $5.93 | 0.02562 | 0.003203 | 8 | 0x74...6455 | |
| 05/01/2025 | 10:31:47 AM | sell | $373.76 | $5.96 | 0.2025 | 0.00323 | 62.69 | 0x17...8ff1 | |
| 05/01/2025 | 9:59:23 AM | sell | $9.21 | $5.92 | 0.005062 | 0.003255 | 1.55 | 0xe1...2cd6 |