- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 12,842.43
- Pooled WETH:
- $19.01
XVS/WETH price stats on Ethereum
As of February 16, 2026, the current price of XVS token on DEX Uniswap V3 is $2.86. XVS price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $292.20. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $372,008.23. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $74,165.67. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $74,165.67.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $292.20 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001458, captured at 1:16 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.86 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:44:35 AM | buy | $56.15 | $2.86 | 0.02858 | 0.001458 | 19.59 | 0x69...9f8f | |
| 02/15/2026 | 10:29:23 PM | buy | $61.72 | $2.85 | 0.0314 | 0.001453 | 21.6 | 0x9d...3e3d | |
| 02/15/2026 | 10:10:11 PM | buy | $88.01 | $2.84 | 0.04482 | 0.001447 | 30.95 | 0x06...9dec | |
| 02/15/2026 | 7:34:35 PM | buy | $68.11 | $2.8 | 0.03504 | 0.001441 | 24.31 | 0x30...a19f | |
| 02/15/2026 | 4:25:35 PM | buy | $14.52 | $2.88 | 0.007248 | 0.001437 | 5.04 | 0x0d...63ef | |
| 02/15/2026 | 6:05:35 AM | sell | $3.66 | $2.98 | 0.001754 | 0.001428 | 1.22 | 0x60...fcf3 | |
| 02/14/2026 | 10:33:47 AM | sell | $51.36 | $2.96 | 0.02475 | 0.001431 | 17.29 | 0x87...e97e | |
| 02/14/2026 | 10:15:47 AM | sell | $61.73 | $2.97 | 0.02975 | 0.001435 | 20.72 | 0xbc...ca25 | |
| 02/14/2026 | 2:50:11 AM | buy | $112.3 | $2.95 | 0.05483 | 0.001442 | 38.02 | 0xa5...c671 | |
| 02/13/2026 | 3:44:23 AM | sell | $393.39 | $2.82 | 0.2011 | 0.001445 | 139.18 | 0x8e...476a | |
| 02/12/2026 | 2:01:23 PM | sell | $101.96 | $2.91 | 0.05123 | 0.001465 | 34.96 | 0xbc...9dea | |
| 02/12/2026 | 7:30:47 AM | sell | $99.25 | $2.91 | 0.05024 | 0.001473 | 34.09 | 0xb5...9bea | |
| 02/12/2026 | 6:20:23 AM | buy | $4.53 | $2.92 | 0.002304 | 0.001486 | 1.55 | 0xcf...1f69 | |
| 02/12/2026 | 5:54:23 AM | sell | $66.93 | $2.91 | 0.03399 | 0.00148 | 22.96 | 0x97...ceb8 | |
| 02/12/2026 | 4:38:11 AM | sell | $59.13 | $2.93 | 0.02996 | 0.001485 | 20.17 | 0xe5...a228 | |
| 02/12/2026 | 4:17:23 AM | sell | $71.87 | $2.93 | 0.03644 | 0.00149 | 24.44 | 0xc3...d027 | |
| 02/12/2026 | 3:09:35 AM | buy | $60.25 | $2.94 | 0.03069 | 0.0015 | 20.46 | 0xa3...8b80 | |
| 02/12/2026 | 2:55:23 AM | buy | $62.16 | $2.93 | 0.03169 | 0.001495 | 21.19 | 0x56...fc35 | |
| 02/12/2026 | 2:46:35 AM | sell | $3.04 | $2.91 | 0.001549 | 0.001483 | 1.04 | 0x4e...b5a6 | |
| 02/11/2026 | 11:04:35 PM | sell | $64.65 | $2.9 | 0.03311 | 0.001486 | 22.27 | 0x30...1b0c |