- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 12,833.64
- Pooled WETH:
- $19.2
XVS/WETH price stats on Ethereum
As of August 4, 2026, the current price of XVS token on DEX Uniswap V3 is $2.75. XVS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $161.90. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $323,332.31. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $71,032.79. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $71,032.79.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $161.90 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001478, captured at 10:08 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.75 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8:12:59 AM | buy | $9.96 | $2.75 | 0.005358 | 0.001478 | 3.62 | 0x73...b303 | |
| 08/03/2026 | 8:00:59 PM | sell | $62.29 | $2.75 | 0.03334 | 0.001471 | 22.65 | 0xf7...ab51 | |
| 08/03/2026 | 6:40:59 PM | buy | $0.4957 | $2.76 | 0.0002655 | 0.001483 | 0.179 | 0x86...3276 | |
| 08/03/2026 | 5:43:11 PM | buy | $0.7734 | $2.77 | 0.0004138 | 0.001483 | 0.2789 | 0x94...012e | |
| 08/03/2026 | 11:16:11 AM | sell | $88.36 | $2.72 | 0.04801 | 0.001478 | 32.47 | 0x9d...030d | |
| 08/03/2026 | 7:14:59 AM | buy | $368.79 | $2.71 | 0.2 | 0.001474 | 135.59 | 0xdb...a6ef | |
| 08/03/2026 | 3:03:59 AM | buy | $88.03 | $2.71 | 0.04726 | 0.001455 | 32.48 | 0xaa...914b | |
| 08/03/2026 | 2:56:35 AM | buy | $62.81 | $2.69 | 0.03372 | 0.001448 | 23.28 | 0xe7...a201 | |
| 08/02/2026 | 9:23:47 PM | sell | $0.9968 | $2.7 | 0.0005291 | 0.001437 | 0.3681 | 0x2d...de0a | |
| 08/02/2026 | 7:57:11 PM | sell | $50.66 | $2.7 | 0.02694 | 0.001439 | 18.71 | 0x6a...fc4f | |
| 08/02/2026 | 6:36:47 PM | sell | $47.14 | $2.7 | 0.02518 | 0.001443 | 17.44 | 0xc8...d378 | |
| 08/02/2026 | 5:49:11 PM | sell | $89.03 | $2.7 | 0.04766 | 0.001449 | 32.88 | 0xb6...f669 | |
| 08/02/2026 | 11:34:59 AM | sell | $58.75 | $2.71 | 0.03154 | 0.001455 | 21.66 | 0x91...6327 | |
| 08/02/2026 | 3:04:11 AM | sell | $64.85 | $2.73 | 0.0346 | 0.001461 | 23.68 | 0x9a...03e2 | |
| 08/01/2026 | 8:05:23 PM | buy | $74.97 | $2.7 | 0.0408 | 0.001469 | 27.76 | 0x87...776f | |
| 08/01/2026 | 6:33:23 PM | buy | $47.29 | $2.68 | 0.02576 | 0.001464 | 17.6 | 0xbe...e329 | |
| 08/01/2026 | 3:58:11 PM | sell | $51.89 | $2.72 | 0.02775 | 0.001455 | 19.07 | 0xc8...3c23 | |
| 08/01/2026 | 3:50:11 PM | sell | $42.59 | $2.72 | 0.02278 | 0.001459 | 15.61 | 0x89...4858 | |
| 08/01/2026 | 1:41:11 PM | sell | $49.62 | $2.73 | 0.02657 | 0.001463 | 18.16 | 0x0e...0af5 | |
| 08/01/2026 | 12:40:11 PM | sell | $52.88 | $2.73 | 0.02834 | 0.001467 | 19.3 | 0xdd...e7bd |