- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 13,844.81
- Pooled WETH:
- $17.84
XVS/WETH price stats on Ethereum
As of August 20, 2026, the current price of XVS token on DEX Uniswap V3 is $2.84. XVS price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,947.60. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $335,930.05. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $79,616.70. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $79,616.70.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $3,947.60 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001264, captured at 7:04 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.84 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 11:56:59 PM | buy | $4.99 | $2.84 | 0.002219 | 0.001264 | 1.75 | 0x3b...4ded | |
| 08/19/2026 | 10:22:23 PM | buy | $181.51 | $2.85 | 0.08 | 0.001258 | 63.56 | 0xc9...f817 | |
| 08/19/2026 | 9:13:59 PM | sell | $478.54 | $2.85 | 0.2115 | 0.00126 | 167.75 | 0x6a...795b | |
| 08/19/2026 | 9:12:59 PM | sell | $511.88 | $2.91 | 0.2273 | 0.001293 | 175.69 | 0x82...a416 | |
| 08/19/2026 | 9:08:47 PM | sell | $153.79 | $3.05 | 0.06627 | 0.001316 | 50.35 | 0x94...e6bf | |
| 08/19/2026 | 9:00:47 PM | sell | $278.19 | $2.95 | 0.1254 | 0.00133 | 94.25 | 0x33...6060 | |
| 08/19/2026 | 4:19:11 PM | sell | $55.67 | $2.81 | 0.02654 | 0.001342 | 19.77 | 0x3a...63ba | |
| 08/19/2026 | 4:18:59 PM | sell | $598.75 | $2.86 | 0.2856 | 0.001366 | 208.99 | 0x9c...f7f5 | |
| 08/19/2026 | 3:25:47 PM | sell | $591.46 | $2.85 | 0.2921 | 0.001412 | 206.89 | 0x80...6228 | |
| 08/19/2026 | 11:54:35 AM | sell | $76.01 | $2.76 | 0.03956 | 0.001438 | 27.5 | 0x68...4516 | |
| 08/19/2026 | 11:04:47 AM | sell | $74.35 | $2.77 | 0.03873 | 0.001444 | 26.8 | 0xf6...459d | |
| 08/19/2026 | 10:28:59 AM | sell | $45.83 | $2.77 | 0.02391 | 0.001449 | 16.49 | 0xbd...0b20 | |
| 08/19/2026 | 10:20:47 AM | sell | $49.61 | $2.78 | 0.02587 | 0.001453 | 17.79 | 0x06...8f05 | |
| 08/19/2026 | 9:33:59 AM | sell | $41.5 | $2.79 | 0.02162 | 0.001457 | 14.83 | 0xef...5977 | |
| 08/19/2026 | 8:55:11 AM | sell | $44.37 | $2.8 | 0.02308 | 0.001461 | 15.79 | 0x8c...7bbe | |
| 08/19/2026 | 7:55:35 AM | buy | $200.01 | $2.81 | 0.1044 | 0.001467 | 71.14 | 0x01...75cb | |
| 08/19/2026 | 7:55:35 AM | buy | $135.43 | $2.79 | 0.07069 | 0.00146 | 48.38 | 0x59...6f4a | |
| 08/19/2026 | 6:55:23 AM | sell | $55.67 | $2.77 | 0.02909 | 0.001448 | 20.08 | 0x4a...5920 | |
| 08/19/2026 | 6:14:11 AM | buy | $58.17 | $2.77 | 0.03052 | 0.001457 | 20.94 | 0x44...4293 | |
| 08/19/2026 | 6:06:59 AM | buy | $45.53 | $2.77 | 0.02386 | 0.001453 | 16.42 | 0x63...0030 |