- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 12,399.71
- Pooled WETH:
- $19.97
XVS/WETH price stats on Ethereum
As of October 7, 2025, the current price of XVS token on DEX Uniswap V3 is $6.96. XVS price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $11,442.89. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $2,782,358.71. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $176,583.42. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $176,583.42.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $11,442.89 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.00154, captured at 10:40 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.96 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 9:24:35 PM | sell | $289.55 | $6.96 | 0.06407 | 0.00154 | 41.59 | 0x52...9c76 | |
| 10/07/2025 | 8:38:11 PM | buy | $380.4 | $6.98 | 0.08416 | 0.001545 | 54.44 | 0x1b...4786 | |
| 10/07/2025 | 8:38:11 PM | buy | $447.82 | $7.02 | 0.09907 | 0.001554 | 63.71 | 0x00...4524 | |
| 10/07/2025 | 8:38:11 PM | sell | $44.39 | $6.99 | 0.009821 | 0.001546 | 6.34 | 0x7a...77f1 | |
| 10/07/2025 | 8:05:47 PM | sell | $302.25 | $6.9 | 0.0672 | 0.001535 | 43.77 | 0x49...1465 | |
| 10/07/2025 | 7:52:47 PM | buy | $737.65 | $6.9 | 0.164 | 0.001536 | 106.78 | 0x34...67d4 | |
| 10/07/2025 | 7:44:59 PM | buy | $3.64 | $6.83 | 0.0008125 | 0.001522 | 0.5335 | 0x28...eb64 | |
| 10/07/2025 | 7:37:59 PM | buy | $41.09 | $6.65 | 0.009209 | 0.00149 | 6.17 | 0x51...fb79 | |
| 10/07/2025 | 7:37:59 PM | buy | $892.4 | $6.72 | 0.2 | 0.001507 | 132.62 | 0x2e...84df | |
| 10/07/2025 | 7:37:59 PM | sell | $41.74 | $6.75 | 0.009354 | 0.001514 | 6.17 | 0xa6...0fee | |
| 10/07/2025 | 7:37:23 PM | buy | $100.15 | $6.68 | 0.02231 | 0.001488 | 14.99 | 0x37...b36a | |
| 10/07/2025 | 7:37:11 PM | sell | $908.23 | $6.7 | 0.2023 | 0.001494 | 135.41 | 0xb4...0363 | |
| 10/07/2025 | 5:23:59 PM | buy | $433.85 | $6.78 | 0.09673 | 0.001511 | 63.98 | 0xbc...80e3 | |
| 10/07/2025 | 2:28:35 PM | buy | $13.55 | $7.02 | 0.0029 | 0.001503 | 1.92 | 0x00...f84e | |
| 10/07/2025 | 1:12:59 PM | buy | $923.03 | $7.07 | 0.1941 | 0.001487 | 130.51 | 0xeb...13cd | |
| 10/07/2025 | 10:35:47 AM | buy | $444.04 | $6.88 | 0.0945 | 0.001464 | 64.54 | 0x0a...637e | |
| 10/07/2025 | 10:35:23 AM | buy | $426.72 | $6.84 | 0.09082 | 0.001457 | 62.32 | 0xe5...2607 | |
| 10/07/2025 | 9:54:47 AM | buy | $2,342.63 | $6.8 | 0.5 | 0.001453 | 344.04 | 0x96...3a44 | |
| 10/07/2025 | 9:50:23 AM | buy | $518.9 | $6.73 | 0.1114 | 0.001446 | 77.02 | 0xd7...01a7 | |
| 10/07/2025 | 9:29:23 AM | buy | $423.41 | $6.66 | 0.09092 | 0.001431 | 63.49 | 0x85...0ec9 |