WhatToFarm
/
Get started
12 Swap

Info about XVS-WETH pair

Price USD
$2.92
Price
0.001502 WETH
TVL
$74,523.52
MKT CAP
$372.8K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
4
Buys
2
Sells
2
Volume
268
Telegram price alerts
Pair:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVS:
12,668.1
Pooled WETH:
$19.29

XVS/WETH price stats on Ethereum

As of March 9, 2026, the current price of XVS token on DEX Uniswap V3 is $2.92. XVS price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $267.86. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $372,755.19. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $74,523.52. The XVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $74,523.52.

The total transactions of XVS/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

XVS/WETH pool has a trading volume of $267.86 in the last 24 hours.

The exchange rate of 1 XVS to WETH is 0.001502, captured at 5:41 AM UTC.

The price of converting 1 XVS to USD is $2.92 today.

XVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20262:32:35 PMbuy$59.68$2.920.030690.00150220.43
0x1dC...B4d8
0x89...b6e1
03/07/202610:30:35 PMsell$80.85$2.940.041090.00149427.5
0x1dC...B4d8
0x8a...6a80
03/07/20269:54:35 PMsell$63.28$2.950.032150.001521.43
0xF9b...Af41
0xb7...8208
03/07/20265:06:11 PMbuy$64.04$2.980.032350.00150921.43
0xF9b...Af41
0x74...8333
03/07/20267:57:23 AMsell$73.92$2.970.037310.001524.86
0xF9b...Af41
0x40...3313
03/07/20262:01:35 AMsell$73.26$2.980.036980.00150624.54
0xF9b...Af41
0xd0...8c16
03/07/202612:54:23 AMsell$57.65$2.990.029080.00151219.23
0xF9b...Af41
0x48...31c2
03/07/202612:01:47 AMsell$87.33$30.044120.00151829.06
0xF9b...Af41
0x86...104c
03/07/202612:01:35 AMbuy$395.8$2.990.20.001514132.04
0xFDf...AC85
0xe7...9846
03/06/202611:23:35 PMbuy$111.03$2.960.055890.00149337.41
0xF9b...Af41
0x40...db23
03/06/202611:20:35 PMbuy$24.94$2.950.012550.0014888.44
0x1dC...B4d8
0x7d...722f
03/06/20264:34:35 PMbuy$83.39$2.920.042320.00148328.52
0xF9b...Af41
0xf1...146a
03/06/20262:45:23 PMbuy$93.36$2.940.046880.00147631.75
0xF9b...Af41
0xcc...317c
03/06/20261:59:59 PMbuy$62$2.970.030660.0014720.86
0x1dC...B4d8
0x38...0d9e
03/04/20265:37:35 PMsell$4.93$3.120.0023040.0014591.57
0x247...F31D
0x31...8709
03/04/20264:58:47 PMsell$86.3$3.130.040210.00146227.5
0x1dC...B4d8
0x07...3cee
03/04/20264:17:11 PMsell$86.52$3.140.040390.00146927.5
0x1dC...B4d8
0xf0...efde
03/04/202612:45:23 PMsell$13.7$3.010.0066840.0014724.53
0xe19...8d3D
0xf3...da6e
03/04/20268:47:35 AMsell$65.45$3.010.032070.00147521.73
0x1dC...B4d8
0xfb...627b
03/04/20268:43:23 AMsell$82.41$2.990.040750.00148127.5
0x1dC...B4d8
0xd7...8f15