- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 13,076.92
- Pooled WETH:
- $18.53
XVS/WETH price stats on Ethereum
As of December 25, 2025, the current price of XVS token on DEX Uniswap V3 is $4.11. XVS price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $638.28. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $1,039,793.78. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $108,726.93. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $108,726.93.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $638.28 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001391, captured at 8:48 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.11 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:34:23 PM | buy | $166.16 | $4.11 | 0.05613 | 0.001391 | 40.33 | 0x1a...df89 | |
| 12/25/2025 | 8:02:47 PM | buy | $158.2 | $4.09 | 0.05344 | 0.001383 | 38.64 | 0x75...0dfe | |
| 12/25/2025 | 4:53:59 PM | buy | $163.69 | $4.07 | 0.05526 | 0.001374 | 40.2 | 0x17...8d2d | |
| 12/25/2025 | 8:14:35 AM | buy | $150.21 | $4.03 | 0.05089 | 0.001366 | 37.24 | 0x17...222f | |
| 12/24/2025 | 10:34:59 AM | sell | $484.88 | $4 | 0.1654 | 0.001366 | 120.99 | 0xc5...ea34 | |
| 12/23/2025 | 6:45:35 PM | sell | $0.2482 | $4.07 | 0.00008411 | 0.001379 | 0.06095 | 0xfa...5c9c | |
| 12/23/2025 | 4:54:59 AM | buy | $0.9402 | $4.13 | 0.0003153 | 0.001388 | 0.2271 | 0x7f...097f | |
| 12/22/2025 | 7:32:59 PM | buy | $20.82 | $4.14 | 0.006971 | 0.001387 | 5.02 | 0x8c...8414 | |
| 12/22/2025 | 3:58:23 AM | sell | $606.49 | $4.19 | 0.2013 | 0.001394 | 144.4 | 0xa8...a766 | |
| 12/21/2025 | 1:13:23 PM | sell | $449.76 | $4.21 | 0.1517 | 0.001422 | 106.65 | 0xb0...5062 | |
| 12/19/2025 | 3:22:59 PM | sell | $506.09 | $4.3 | 0.1701 | 0.001448 | 117.5 | 0x4a...6f8b | |
| 12/19/2025 | 2:35:23 PM | sell | $508.22 | $4.38 | 0.1709 | 0.001475 | 115.82 | 0xd6...d0b9 | |
| 12/19/2025 | 7:42:23 AM | buy | $36.03 | $4.41 | 0.01223 | 0.001497 | 8.16 | 0xe1...cdda | |
| 12/19/2025 | 7:38:11 AM | buy | $136.05 | $4.39 | 0.04617 | 0.001492 | 30.93 | 0x00...0cda | |
| 12/19/2025 | 4:03:11 AM | sell | $154.64 | $4.33 | 0.05291 | 0.001484 | 35.64 | 0xaf...af37 | |
| 12/19/2025 | 3:17:35 AM | sell | $4.89 | $4.27 | 0.001704 | 0.001488 | 1.14 | 0x79...cf0f | |
| 12/19/2025 | 2:54:47 AM | buy | $1.05 | $4.25 | 0.0003712 | 0.001497 | 0.2478 | 0xd0...fa93 | |
| 12/19/2025 | 2:54:11 AM | buy | $0.5345 | $4.24 | 0.0001884 | 0.001497 | 0.1258 | 0x20...7d51 | |
| 12/19/2025 | 2:50:11 AM | buy | $2.26 | $4.22 | 0.0008046 | 0.001497 | 0.5372 | 0xcd...267a | |
| 12/19/2025 | 2:20:11 AM | buy | $0.9942 | $4.23 | 0.0003515 | 0.001497 | 0.2347 | 0x93...90dc |