- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 14,082.03
- Pooled WETH:
- $17.61
XVS/WETH price stats on Ethereum
As of October 19, 2026, the current price of XVS token on DEX Uniswap V3 is $2.96. XVS price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $189.77. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $353,449.56. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $84,601.55. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $84,601.55.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $189.77 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001219, captured at 8:24 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.96 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 7:14:23 AM | sell | $30.89 | $2.96 | 0.0127 | 0.001219 | 10.41 | 0xdf...d3e4 | |
| 10/19/2026 | 4:08:35 AM | buy | $30.93 | $2.97 | 0.01278 | 0.001227 | 10.41 | 0x22...0906 | |
| 10/18/2026 | 3:17:23 PM | sell | $127.93 | $2.9 | 0.05381 | 0.001222 | 44 | 0x46...48e2 | |
| 10/18/2026 | 5:26:11 AM | sell | $40.46 | $2.95 | 0.01679 | 0.001228 | 13.67 | 0x5a...fc7c | |
| 10/18/2026 | 2:49:11 AM | buy | $50.93 | $2.97 | 0.02113 | 0.001235 | 17.11 | 0x5c...05d5 | |
| 10/18/2026 | 2:48:59 AM | sell | $65.16 | $2.96 | 0.02703 | 0.001228 | 22.01 | 0xda...5a1d | |
| 10/17/2026 | 10:16:23 PM | buy | $40.34 | $2.95 | 0.0169 | 0.001236 | 13.67 | 0xa1...1185 | |
| 10/17/2026 | 1:13:47 PM | sell | $58.05 | $2.97 | 0.02398 | 0.001229 | 19.5 | 0x14...752f | |
| 10/17/2026 | 12:47:23 PM | sell | $54.88 | $2.98 | 0.02263 | 0.001233 | 18.35 | 0xee...6e47 | |
| 10/17/2026 | 9:08:47 AM | sell | $55.24 | $3 | 0.02271 | 0.001236 | 18.36 | 0x81...d0f7 | |
| 10/17/2026 | 7:27:23 AM | sell | $65.7 | $3.01 | 0.02703 | 0.00124 | 21.8 | 0x79...0bd3 | |
| 10/17/2026 | 6:39:47 AM | sell | $59.12 | $3.02 | 0.02433 | 0.001243 | 19.56 | 0x83...c594 | |
| 10/17/2026 | 6:13:59 AM | sell | $59.45 | $3.02 | 0.0245 | 0.001247 | 19.64 | 0xeb...9231 | |
| 10/16/2026 | 10:50:11 PM | buy | $83.54 | $3.03 | 0.03449 | 0.001254 | 27.5 | 0x27...1638 | |
| 10/16/2026 | 10:49:59 PM | buy | $437.48 | $2.99 | 0.1806 | 0.001238 | 145.9 | 0x43...7984 | |
| 10/16/2026 | 10:49:47 PM | buy | $99.98 | $2.95 | 0.04128 | 0.001221 | 33.78 | 0x3a...c38a | |
| 10/16/2026 | 10:49:47 PM | buy | $406.85 | $2.92 | 0.168 | 0.001206 | 139.24 | 0xa5...bd4b | |
| 10/16/2026 | 10:49:35 PM | sell | $861.74 | $2.93 | 0.3558 | 0.001212 | 293.36 | 0x8f...9f48 | |
| 10/16/2026 | 6:31:11 PM | sell | $82.38 | $2.99 | 0.03415 | 0.001241 | 27.5 | 0xd6...97b8 | |
| 10/16/2026 | 6:30:59 PM | buy | $69.44 | $3.01 | 0.02877 | 0.001249 | 23.02 | 0x9d...f602 |