WhatToFarm
/
12 Swap

Info about WETH-XVS pair

Price USD
$4,594.81
Price
674.02 XVS
TVL
$173,198.12
MKT CAP
$11.4B
5m
0%
1h
0%
4h
0%
24h
5.53%
Share
TXNS
6
Buys
4
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
Pooled WETH:
19.02
Pooled XVS:
$12,583.82

WETH/XVS price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,594.81. WETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,901.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,374,384,003.24. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $173,198.12. The WETH/XVS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/XVS with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $173,198.12.

The total transactions of WETH/XVS is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

WETH/XVS pool has a trading volume of $1,901.15 in the last 24 hours.

The exchange rate of 1 WETH to XVS is 674.02, captured at 2:22 PM UTC.

The price of converting 1 WETH to USD is $4,594.81 today.

WETH-XVS price chart

DateTime
Price $
Price XVS
MakerTXN
09/18/20258:54:23 AMbuy$499.21$6.810.10860.00148373.230xde...36d3
09/18/20258:38:35 AMbuy$270.91$6.750.058960.0014740.110x65...b0ec
09/18/20257:17:59 AMbuy$798.48$6.630.17460.001451120.370x53...3c6f
09/18/20253:39:59 AMsell$52.81$6.620.01140.0014297.970x2b...3560
09/17/202512:42:47 PMbuy$1.96$6.470.00043640.0014390.30330x41...3638
09/17/202510:23:11 AMsell$277.75$6.450.061710.00143542.990x30...76c1
09/17/20252:43:47 AMbuy$440.23$6.520.097190.00144167.440x08...a2ac
09/16/20258:40:23 PMbuy$6.34$6.430.0014140.0014330.98680xfe...db4e
09/16/20255:19:59 PMbuy$544.34$6.390.12110.00142385.090x1c...801a
09/15/20257:53:47 PMsell$27.04$6.310.0060240.0014054.280xa3...a598
09/15/20258:44:59 AMbuy$63.89$6.440.014020.0014139.910x97...3d0e
09/14/20253:42:59 PMsell$254.62$6.460.055430.00140839.350x99...585c
09/14/20257:50:35 AMbuy$145.93$6.620.031270.00141822.030x87...0227
09/14/20257:49:47 AMbuy$25.55$6.610.0054730.0014163.860x6f...c702
09/14/20256:00:11 AMbuy$99.84$6.60.021370.00141315.110x0c...fba4
09/14/20253:59:23 AMsell$1,198.46$6.650.25620.001423179.950x8e...0ea6
09/13/202511:10:35 PMsell$1,048.84$6.810.2250.001462153.880xd2...0de3
09/13/202511:08:47 PMsell$1,080.97$6.980.23190.001499154.680xf3...e187
09/13/202511:08:47 PMbuy$986.32$7.110.21160.001526138.60x7b...277c
09/13/202511:08:47 PMbuy$1,992.62$6.940.42750.00149286.780x4d...2517