- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 14,504.18
- Pooled WETH:
- $16.94
XVS/WETH price stats on Ethereum
As of April 15, 2026, the current price of XVS token on DEX Uniswap V3 is $2.64. XVS price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $184.71. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $323,618.53. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $77,803.06. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $77,803.06.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $184.71 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001134, captured at 1:31 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.64 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:40:47 AM | sell | $6.91 | $2.64 | 0.00297 | 0.001134 | 2.61 | 0x6c...bf8c | |
| 04/15/2026 | 12:07:35 AM | sell | $88.71 | $2.65 | 0.03795 | 0.001137 | 33.35 | 0x03...c04a | |
| 04/14/2026 | 4:58:23 PM | buy | $89.07 | $2.67 | 0.03818 | 0.001144 | 33.35 | 0x81...8dfe | |
| 04/14/2026 | 1:12:23 AM | sell | $604.33 | $2.72 | 0.2556 | 0.001153 | 221.65 | 0xd1...d515 | |
| 04/13/2026 | 10:21:23 PM | sell | $50.78 | $2.73 | 0.02182 | 0.001173 | 18.6 | 0x01...4092 | |
| 04/13/2026 | 10:16:47 PM | sell | $55.92 | $2.7 | 0.02433 | 0.001176 | 20.68 | 0x77...d3b6 | |
| 04/13/2026 | 10:15:35 PM | sell | $146.33 | $2.71 | 0.06369 | 0.001182 | 53.84 | 0x89...8490 | |
| 04/13/2026 | 9:49:23 PM | sell | $51.84 | $2.68 | 0.02293 | 0.001189 | 19.28 | 0xff...b375 | |
| 04/13/2026 | 6:24:23 PM | buy | $65.52 | $2.66 | 0.02942 | 0.001195 | 24.6 | 0xfb...ccec | |
| 04/13/2026 | 6:09:23 PM | buy | $74.39 | $2.65 | 0.03336 | 0.001191 | 28 | 0x42...bf67 | |
| 04/13/2026 | 2:46:47 PM | sell | $99.75 | $2.63 | 0.04481 | 0.001184 | 37.82 | 0x78...153d | |
| 04/13/2026 | 1:12:59 PM | sell | $71.48 | $2.61 | 0.03252 | 0.00119 | 27.32 | 0xc9...604f | |
| 04/13/2026 | 6:03:23 AM | buy | $31.1 | $2.62 | 0.01418 | 0.001199 | 11.83 | 0x3d...66cb | |
| 04/13/2026 | 4:10:11 AM | buy | $62.85 | $2.62 | 0.02866 | 0.001195 | 23.97 | 0x8b...f187 | |
| 04/13/2026 | 2:49:11 AM | buy | $60.87 | $2.61 | 0.02772 | 0.001191 | 23.26 | 0x25...368c | |
| 04/13/2026 | 2:40:47 AM | buy | $50.09 | $2.6 | 0.02282 | 0.001188 | 19.21 | 0x0d...41fd | |
| 04/12/2026 | 1:48:35 PM | buy | $51.31 | $2.59 | 0.02346 | 0.001184 | 19.8 | 0x7f...ade9 | |
| 04/12/2026 | 12:59:59 PM | buy | $74.25 | $2.59 | 0.03381 | 0.00118 | 28.63 | 0x56...e440 | |
| 04/12/2026 | 1:54:35 AM | buy | $52 | $2.6 | 0.02344 | 0.001176 | 19.93 | 0x8d...7acc | |
| 04/12/2026 | 1:54:23 AM | buy | $77.62 | $2.59 | 0.03501 | 0.001172 | 29.86 | 0xb6...285b |