WhatToFarm
/
Get started
12 Swap

Info about XVS-WETH pair

Price USD
$2.72
Price
0.001154 WETH
TVL
$79,575.58
MKT CAP
$333.4K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
809
Telegram price alerts
Pair:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVS:
14,465.23
Pooled WETH:
$17

XVS/WETH price stats on Ethereum

As of April 22, 2026, the current price of XVS token on DEX Uniswap V3 is $2.72. XVS price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $808.78. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $333,356.75. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $79,575.59. The XVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $79,575.59.

The total transactions of XVS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XVS/WETH pool has a trading volume of $808.78 in the last 24 hours.

The exchange rate of 1 XVS to WETH is 0.001154, captured at 5:42 AM UTC.

The price of converting 1 XVS to USD is $2.72 today.

XVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:22:35 AMsell$403.9$2.720.1710.001154148.19
0xB9B...f7ef
0xeb...822f
04/21/202610:46:59 AMsell$404.86$2.750.17330.001178147.02
0xB9B...f7ef
0x74...2a8e
04/19/202612:54:35 AMsell$476.1$2.830.20260.001206167.95
0x5D9...DEF1
0x83...e428
04/18/20266:49:47 AMsell$486.76$2.980.20180.001236163.32
0xFDf...AC85
0x95...d7f5
04/18/202612:46:47 AMsell$83.3$3.020.034470.00125327.5
0x1dC...B4d8
0x4f...2c34
04/18/202612:43:47 AMsell$420.95$3.060.17410.001269137.19
0x5D9...DEF1
0xae...b3b7
04/17/20264:04:23 PMsell$86.43$3.140.035330.00128527.5
0x1dC...B4d8
0xa2...fbc6
04/17/20264:02:11 PMsell$102.66$3.150.041960.0012932.51
0xF9b...Af41
0x76...1cb7
04/17/20263:07:35 PMbuy$67.19$3.180.027430.00129921.11
0x1dC...B4d8
0x75...749f
04/17/20263:07:23 PMsell$305.36$3.170.12490.00129996.14
0xF9b...Af41
0x1f...480f
04/17/20262:33:47 PMbuy$83.53$3.20.034260.00131426.07
0xF9b...Af41
0xc1...c244
04/17/20262:06:23 PMbuy$283.07$3.170.11620.00130289.27
0xF9b...Af41
0x38...ef69
04/17/20261:58:35 PMsell$274.19$3.150.11250.00129486.93
0xF9b...Af41
0x64...6fc5
04/17/20261:32:35 PMbuy$312.78$3.110.13040.001301100.25
0xF9b...Af41
0x01...e320
04/17/20261:14:35 PMsell$257.89$3.10.10720.00129183.04
0xF9b...Af41
0x3f...de2c
04/17/202612:46:59 PMbuy$84.7$3.080.035880.00130427.49
0x1dC...B4d8
0x55...bd4c
04/17/202612:39:35 PMbuy$122.7$3.050.052060.00129840.1
0xF9b...Af41
0x4f...82f4
04/17/202612:32:35 PMsell$83.81$3.040.035450.00128927.5
0x1dC...B4d8
0x4f...80b0
04/17/202612:31:59 PMsell$114.7$3.060.048520.00129537.45
0xF9b...Af41
0x5c...df6b
04/17/202612:18:11 PMsell$82.46$3.060.034980.00130126.87
0xF9b...Af41
0x78...d613