WhatToFarm
/
12 Swap

Info about XVS-WETH pair

Price USD
$5.64
Price
0.003156 WETH
TVL
$97,781.56
MKT CAP
$3.8M
5m
0%
1h
0%
4h
1.14%
24h
1.14%
Share
TXNS
3
Buys
0
Sells
3
Volume
320
Telegram price alerts
Pair:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVS:
8,689.84
Pooled WETH:
$27.23

XVS/WETH price stats on Ethereum

As of April 26, 2025, the current price of XVS token on DEX Uniswap V3 is $5.64. XVS price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $319.88. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $3,847,558.41. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $97,781.56. The XVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $97,781.56.

The total transactions of XVS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XVS/WETH pool has a trading volume of $319.88 in the last 24 hours.

The exchange rate of 1 XVS to WETH is 0.003156, captured at 3:06 PM UTC.

The price of converting 1 XVS to USD is $5.64 today.

XVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20251:46:23 PMbuy$10.02$5.640.0056040.0031561.770x37...235a
04/26/20251:28:23 PMbuy$299.87$5.620.16730.00313653.350x0e...d5c6
04/26/20251:05:59 PMbuy$9.97$5.580.0055670.0031151.780x22...de03
04/25/20251:22:47 AMbuy$355.44$5.50.20.00309464.620x38...68cf
04/25/20251:22:47 AMsell$23.68$5.50.013320.0030984.30x09...ec1e
04/25/20251:22:47 AMbuy$23.46$5.450.01320.003074.30x06...2139
04/23/202510:36:47 PMsell$31.09$5.480.017290.0030525.660x8b...1525
04/23/20254:27:47 PMbuy$4.18$5.490.002340.0030720.76160xbb...0cfb
04/23/20256:51:47 AMbuy$289.49$5.470.16140.00305352.890xf3...92fa
04/23/20255:59:11 AMsell$3.43$5.430.0019070.0030160.63220xcd...4792
04/23/20254:48:47 AMbuy$271.9$5.390.1520.00301750.390x89...0dbd
04/23/20254:48:35 AMsell$779.66$5.420.43590.003031143.790xd3...6507
04/22/20258:16:23 AMsell$214.26$5.180.13170.00318741.320xf0...304f
04/22/20257:10:47 AMbuy$209.48$5.070.13250.00320641.310x5c...1a36
04/22/20256:23:23 AMsell$361.97$5.050.22910.00319971.610xb6...9bba
04/22/20256:04:23 AMsell$137.75$5.110.087130.00323726.910xe3...8caa
04/22/20256:04:11 AMbuy$46.63$5.150.02950.0032639.030x07...5183
04/22/20252:25:35 AMbuy$316.56$5.120.20.00323661.80x82...def3
04/21/202512:09:59 PMsell$21.96$5.180.013520.0031944.230xf9...a5ab
04/21/202512:09:59 PMbuy$324.83$5.180.20.00319162.660xa9...6fd8