WhatToFarm
/
12 Swap

Info about XVS-WETH pair

Price USD
$5.2
Price
0.001844 WETH
TVL
$119,363.68
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
12
Buys
8
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVS:
11,417.01
Pooled WETH:
$21.25

XVS/WETH price stats on Ethereum

As of January 26, 2026, the current price of XVS token on DEX Uniswap V3 is $5.2. XVS price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,934.63. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $1,026,104.70. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $119,363.69. The XVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $119,363.69.

The total transactions of XVS/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

XVS/WETH pool has a trading volume of $1,934.63 in the last 24 hours.

The exchange rate of 1 XVS to WETH is 0.001844, captured at 12:40 AM UTC.

The price of converting 1 XVS to USD is $5.2 today.

XVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20267:29:11 PMbuy$269.53$5.20.095540.00184451.80x1b...be21
01/25/20267:26:59 PMbuy$99.96$5.170.03540.00183219.320x20...2401
01/25/20266:37:23 PMbuy$108.42$5.190.03810.00182520.860x7a...d2ac
01/25/20266:27:23 PMbuy$127.38$5.220.044340.00181824.380xfa...d19d
01/25/20264:16:35 PMbuy$122.32$5.230.042320.0018123.370x3d...9eb1
01/25/20264:14:23 PMbuy$111.21$5.230.038330.00180321.250x8e...3e91
01/25/20267:50:47 AMsell$153.22$5.260.052250.00179329.120xb5...b746
01/25/20266:40:11 AMsell$198.49$5.320.067290.00180437.280xbe...4e1b
01/25/20266:20:59 AMbuy$599.34$5.280.20440.001804113.310x41...0f57
01/25/20266:20:59 AMbuy$14.61$5.230.0049830.0017852.790xd2...8cc5
01/25/20266:20:59 AMsell$14.82$5.30.0050550.0018112.790x9e...d761
01/24/20267:46:23 PMsell$115.27$5.270.038880.00177721.870xef...8579
01/24/202612:25:11 PMbuy$199.27$5.270.067510.00178537.80x0c...b8cc
01/24/202612:04:35 PMbuy$110.12$5.270.037090.00177620.880xbe...5819
01/24/20268:11:23 AMbuy$398.01$5.190.13490.00176176.610x19...755b
01/24/20268:11:11 AMsell$710.74$5.190.24090.00176136.90xb6...2f7e
01/24/20265:12:47 AMsell$119.45$5.290.040260.00178522.550x69...6662
01/23/20268:30:11 PMbuy$119.36$5.290.04050.00179522.550x54...efbc
01/23/20265:37:47 PMsell$105.59$5.380.035020.00178419.620xda...ba9c
01/23/20264:38:47 PMsell$134.13$5.310.045180.00179125.210x92...6823