- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 13,489.28
- Pooled WETH:
- $18.49
XVS/WETH price stats on Ethereum
As of November 21, 2025, the current price of XVS token on DEX Uniswap V3 is $3.85. XVS price is down -9.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $803.13. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $1,015,049.97. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $103,366.62. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $103,366.62.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $803.13 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001387, captured at 6:21 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.85 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:57:47 PM | sell | $102.76 | $3.85 | 0.03698 | 0.001387 | 26.66 | 0x74...0851 | |
| 11/21/2025 | 11:15:59 AM | sell | $101.89 | $3.76 | 0.03769 | 0.001392 | 27.06 | 0x62...70c1 | |
| 11/21/2025 | 5:22:47 AM | sell | $10.31 | $3.94 | 0.003649 | 0.001396 | 2.61 | 0xc4...4dd7 | |
| 11/20/2025 | 6:13:47 PM | sell | $378.16 | $4.01 | 0.1324 | 0.001406 | 94.16 | 0x69...04fa | |
| 11/20/2025 | 3:11:23 PM | sell | $209.98 | $4.24 | 0.07032 | 0.001423 | 49.41 | 0x1b...1ee5 | |
| 11/20/2025 | 2:37:35 PM | buy | $40.14 | $4.16 | 0.01339 | 0.00139 | 9.63 | 0xc5...4a4d | |
| 11/20/2025 | 2:37:35 PM | buy | $899 | $4.24 | 0.3 | 0.001415 | 211.94 | 0xa8...312c | |
| 11/20/2025 | 2:37:35 PM | sell | $41.26 | $4.28 | 0.01377 | 0.001429 | 9.63 | 0x58...4b87 | |
| 11/20/2025 | 11:23:11 AM | buy | $463.23 | $4.15 | 0.1534 | 0.001377 | 111.41 | 0x64...b439 | |
| 11/19/2025 | 9:08:47 PM | sell | $187.93 | $4.03 | 0.0635 | 0.001362 | 46.6 | 0x2e...000e | |
| 11/19/2025 | 6:32:35 PM | sell | $17.46 | $3.93 | 0.006068 | 0.001367 | 4.43 | 0x7c...907c | |
| 11/19/2025 | 4:16:11 PM | sell | $24.03 | $4.08 | 0.008055 | 0.001369 | 5.88 | 0x81...8404 | |
| 11/19/2025 | 3:00:23 PM | buy | $274.98 | $4.17 | 0.09029 | 0.00137 | 65.87 | 0xe7...15e5 | |
| 11/19/2025 | 1:19:11 PM | buy | $14.59 | $4.2 | 0.00473 | 0.001363 | 3.46 | 0xff...96dc | |
| 11/19/2025 | 1:18:59 PM | buy | $1.89 | $4.2 | 0.0006136 | 0.001363 | 0.4501 | 0x7e...a2ab | |
| 11/19/2025 | 1:18:23 PM | buy | $0.3314 | $4.2 | 0.0001073 | 0.001362 | 0.07879 | 0xab...1fa6 | |
| 11/18/2025 | 10:19:23 AM | sell | $185.6 | $4.16 | 0.06057 | 0.001359 | 44.55 | 0xa0...b794 | |
| 11/18/2025 | 6:12:23 AM | buy | $452.78 | $4.07 | 0.1513 | 0.00136 | 111.21 | 0x4a...06fc | |
| 11/18/2025 | 6:02:47 AM | buy | $5.05 | $4.04 | 0.001683 | 0.001348 | 1.24 | 0x0b...1aeb | |
| 11/18/2025 | 6:02:23 AM | buy | $0.6181 | $4.04 | 0.0002059 | 0.001348 | 0.1527 | 0x13...981c |