WhatToFarm
/
Get started
12 Swap

Info about XVS-WETH pair

Price USD
$2.72
Price
0.00134 WETH
TVL
$73,773.74
MKT CAP
$341K
5m
0%
1h
0%
4h
0.40%
24h
-2.81%
Share
TXNS
14
Buys
10
Sells
4
Volume
960
Telegram price alerts
Pair:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVS:
13,396.34
Pooled WETH:
$18.29

XVS/WETH price stats on Ethereum

As of March 22, 2026, the current price of XVS token on DEX Uniswap V3 is $2.72. XVS price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $960.16. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $341,038.64. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $73,773.74. The XVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $73,773.74.

The total transactions of XVS/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

XVS/WETH pool has a trading volume of $960.16 in the last 24 hours.

The exchange rate of 1 XVS to WETH is 0.00134, captured at 11:12 PM UTC.

The price of converting 1 XVS to USD is $2.72 today.

XVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20269:26:11 PMbuy$67.54$2.720.033180.0013424.75
0xF9b...Af41
0xa9...447d
03/22/20269:23:23 PMbuy$20.16$2.710.0099210.0013377.42
0x1dC...B4d8
0x2e...58db
03/22/20264:39:23 PMsell$60.24$2.760.028950.0013321.76
0xF9b...Af41
0xa1...9f39
03/22/20263:07:47 PMbuy$56.49$2.780.027130.00133820.27
0x1dC...B4d8
0x07...a382
03/22/20263:07:23 PMbuy$103.19$2.770.049570.00133237.19
0xF9b...Af41
0x74...e387
03/22/20263:05:35 PMbuy$84.08$2.760.040380.00132530.45
0xF9b...Af41
0xa5...938a
03/22/20266:55:47 AMsell$50.56$2.770.023980.00131618.21
0xF9b...Af41
0x2b...2b3e
03/22/20266:41:59 AMsell$61.93$2.780.029320.0013222.2
0xF9b...Af41
0x2d...e55e
03/22/20262:08:35 AMbuy$56.36$2.770.026970.00132820.3
0x1dC...B4d8
0xf3...4f9a
03/22/20261:07:59 AMsell$46.49$2.750.022270.0013216.86
0xF9b...Af41
0xc9...33c6
03/22/202612:04:35 AMbuy$102.5$2.730.049710.00132637.47
0xF9b...Af41
0x15...820b
03/21/202611:54:23 PMbuy$119.55$2.770.056860.00131843.13
0xF9b...Af41
0x0f...a61e
03/21/202611:48:23 PMbuy$64.2$2.790.030120.00131122.96
0xF9b...Af41
0x29...cfc8
03/21/202611:03:47 PMbuy$66.8$2.80.03110.00130723.8
0x1dC...B4d8
0x4c...f360
03/21/20261:34:59 PMsell$434.58$2.830.20140.001312153.52
0xFDf...AC85
0x8a...a5be
03/21/20269:56:23 AMbuy$0.801$2.880.0003710.0013350.2778
0xa67...3FBb
0x80...c225
03/21/20267:22:59 AMsell$217.57$2.880.10080.00133575.51
0xFDf...AC85
0x25...d2c1
03/20/20265:33:59 PMsell$78.7$2.860.037010.00134527.5
0x1dC...B4d8
0x89...ad59
03/20/20265:21:11 PMsell$235.3$2.890.11030.00135781.29
0x3E0...dD93
0xd5...a64d
03/20/20263:48:11 PMsell$5.11$2.910.0023940.0013661.75
0xEDB...4F15
0xc3...4afd