Info about XVS-WETH pair
- Pooled XVS:
- 11,417.01
- Pooled WETH:
- $21.25
XVS/WETH price stats on Ethereum
As of January 26, 2026, the current price of XVS token on DEX Uniswap V3 is $5.2. XVS price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,934.63. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $1,026,104.70. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $119,363.69. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $119,363.69.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $1,934.63 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001844, captured at 12:40 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.2 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:29:11 PM | buy | $269.53 | $5.2 | 0.09554 | 0.001844 | 51.8 | 0x1b...be21 | |
| 01/25/2026 | 7:26:59 PM | buy | $99.96 | $5.17 | 0.0354 | 0.001832 | 19.32 | 0x20...2401 | |
| 01/25/2026 | 6:37:23 PM | buy | $108.42 | $5.19 | 0.0381 | 0.001825 | 20.86 | 0x7a...d2ac | |
| 01/25/2026 | 6:27:23 PM | buy | $127.38 | $5.22 | 0.04434 | 0.001818 | 24.38 | 0xfa...d19d | |
| 01/25/2026 | 4:16:35 PM | buy | $122.32 | $5.23 | 0.04232 | 0.00181 | 23.37 | 0x3d...9eb1 | |
| 01/25/2026 | 4:14:23 PM | buy | $111.21 | $5.23 | 0.03833 | 0.001803 | 21.25 | 0x8e...3e91 | |
| 01/25/2026 | 7:50:47 AM | sell | $153.22 | $5.26 | 0.05225 | 0.001793 | 29.12 | 0xb5...b746 | |
| 01/25/2026 | 6:40:11 AM | sell | $198.49 | $5.32 | 0.06729 | 0.001804 | 37.28 | 0xbe...4e1b | |
| 01/25/2026 | 6:20:59 AM | buy | $599.34 | $5.28 | 0.2044 | 0.001804 | 113.31 | 0x41...0f57 | |
| 01/25/2026 | 6:20:59 AM | buy | $14.61 | $5.23 | 0.004983 | 0.001785 | 2.79 | 0xd2...8cc5 | |
| 01/25/2026 | 6:20:59 AM | sell | $14.82 | $5.3 | 0.005055 | 0.001811 | 2.79 | 0x9e...d761 | |
| 01/24/2026 | 7:46:23 PM | sell | $115.27 | $5.27 | 0.03888 | 0.001777 | 21.87 | 0xef...8579 | |
| 01/24/2026 | 12:25:11 PM | buy | $199.27 | $5.27 | 0.06751 | 0.001785 | 37.8 | 0x0c...b8cc | |
| 01/24/2026 | 12:04:35 PM | buy | $110.12 | $5.27 | 0.03709 | 0.001776 | 20.88 | 0xbe...5819 | |
| 01/24/2026 | 8:11:23 AM | buy | $398.01 | $5.19 | 0.1349 | 0.001761 | 76.61 | 0x19...755b | |
| 01/24/2026 | 8:11:11 AM | sell | $710.74 | $5.19 | 0.2409 | 0.00176 | 136.9 | 0xb6...2f7e | |
| 01/24/2026 | 5:12:47 AM | sell | $119.45 | $5.29 | 0.04026 | 0.001785 | 22.55 | 0x69...6662 | |
| 01/23/2026 | 8:30:11 PM | buy | $119.36 | $5.29 | 0.0405 | 0.001795 | 22.55 | 0x54...efbc | |
| 01/23/2026 | 5:37:47 PM | sell | $105.59 | $5.38 | 0.03502 | 0.001784 | 19.62 | 0xda...ba9c | |
| 01/23/2026 | 4:38:47 PM | sell | $134.13 | $5.31 | 0.04518 | 0.001791 | 25.21 | 0x92...6823 |