- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 14,562.6
- Pooled WETH:
- $17.09
XVS/WETH price stats on Ethereum
As of October 30, 2025, the current price of XVS token on DEX Uniswap V3 is $4.61. XVS price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,959.27. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $1,609,510.19. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $134,365.52. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $134,365.52.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $1,959.27 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001176, captured at 4:00 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.61 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:53:47 AM | sell | $41.56 | $4.61 | 0.01058 | 0.001176 | 9 | 0xd8...9aff | |
| 10/29/2025 | 7:37:35 PM | buy | $200.57 | $4.62 | 0.05118 | 0.00118 | 43.34 | 0xbd...00a5 | |
| 10/29/2025 | 6:14:47 PM | buy | $530.65 | $4.67 | 0.1324 | 0.001167 | 113.45 | 0x18...22fd | |
| 10/29/2025 | 6:14:35 PM | sell | $327.01 | $4.63 | 0.08162 | 0.001156 | 70.55 | 0xb5...041b | |
| 10/29/2025 | 2:10:23 PM | sell | $859.46 | $4.68 | 0.216 | 0.001178 | 183.4 | 0xa2...b38b | |
| 10/28/2025 | 1:08:11 PM | buy | $23.18 | $4.96 | 0.00561 | 0.0012 | 4.67 | 0x97...0802 | |
| 10/28/2025 | 11:54:35 AM | buy | $347.9 | $4.93 | 0.08425 | 0.001194 | 70.55 | 0xd0...b051 | |
| 10/27/2025 | 9:30:59 PM | buy | $98.1 | $4.86 | 0.02393 | 0.001186 | 20.17 | 0x10...f7b8 | |
| 10/27/2025 | 6:04:35 PM | sell | $505.57 | $5.01 | 0.1196 | 0.001186 | 100.9 | 0x31...4109 | |
| 10/27/2025 | 4:59:11 PM | sell | $4.35 | $5.04 | 0.001032 | 0.001194 | 0.8644 | 0x86...154d | |
| 10/27/2025 | 3:03:59 AM | sell | $702.58 | $5.05 | 0.1677 | 0.001207 | 138.97 | 0xd6...915d | |
| 10/26/2025 | 6:51:47 PM | sell | $1.14 | $4.97 | 0.0002816 | 0.001219 | 0.2309 | 0xc7...083a | |
| 10/26/2025 | 1:00:59 PM | sell | $504.31 | $4.99 | 0.1241 | 0.001228 | 101.06 | 0xc2...3105 | |
| 10/26/2025 | 12:28:11 PM | sell | $115.78 | $5.03 | 0.02852 | 0.00124 | 23 | 0xaa...76aa | |
| 10/25/2025 | 3:19:35 PM | sell | $2.25 | $4.87 | 0.0005737 | 0.001242 | 0.4618 | 0xd4...f3c6 | |
| 10/25/2025 | 1:43:35 PM | sell | $0.9998 | $4.91 | 0.0002528 | 0.001242 | 0.2035 | 0x67...7814 | |
| 10/25/2025 | 1:36:47 PM | buy | $38.96 | $4.9 | 0.009912 | 0.001249 | 7.93 | 0x5d...807f | |
| 10/25/2025 | 1:13:23 AM | buy | $1.48 | $4.9 | 0.0003792 | 0.001248 | 0.3038 | 0x74...cb64 | |
| 10/25/2025 | 1:08:23 AM | buy | $1.98 | $4.88 | 0.0005061 | 0.001248 | 0.4054 | 0xe4...c4b0 | |
| 10/25/2025 | 1:01:47 AM | buy | $4.4 | $4.88 | 0.001124 | 0.001248 | 0.9005 | 0xf9...ea0d |