- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 9,326.95
- Pooled WETH:
- $24.77
XVS/WETH price stats on Ethereum
As of January 3, 2025, the current price of XVS token on DEX Uniswap V3 is $9.37. XVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,406.74. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $6,898,968.66. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $173,734.62. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $173,734.62.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $1,406.74 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.002693, captured at 12:18 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.37 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 3:13:47 PM | sell | $1,406.73 | $9.37 | 0.4039 | 0.002693 | 150 | 0xb5...a8c4 | |
| 01/01/2025 | 8:21:11 AM | sell | $147.9 | $9.14 | 0.04433 | 0.002742 | 16.16 | 0xda...a235 | |
| 01/01/2025 | 8:15:11 AM | buy | $148.82 | $9.2 | 0.0446 | 0.002759 | 16.16 | 0x7c...c08a | |
| 12/31/2024 | 8:23:35 PM | buy | $20.1 | $9.22 | 0.006 | 0.002753 | 2.17 | 0xfb...e9de | |
| 12/31/2024 | 5:30:59 PM | buy | $201.69 | $9.31 | 0.05947 | 0.002746 | 21.65 | 0x30...aaa9 | |
| 12/31/2024 | 12:02:11 PM | sell | $463.79 | $9.27 | 0.1369 | 0.002738 | 50 | 0x38...dfd3 | |
| 12/31/2024 | 11:55:47 AM | sell | $724.32 | $9.4 | 0.2138 | 0.002777 | 77 | 0x05...3c23 | |
| 12/30/2024 | 4:17:11 PM | sell | $1,020.63 | $9.4 | 0.3076 | 0.002835 | 108.5 | 0xeb...ed7d | |
| 12/29/2024 | 10:07:23 PM | sell | $536.22 | $9.65 | 0.1603 | 0.002888 | 55.51 | 0xd8...ea2a | |
| 12/29/2024 | 3:23:11 PM | sell | $143.01 | $9.77 | 0.04259 | 0.002911 | 14.63 | 0x29...9395 | |
| 12/28/2024 | 2:00:11 PM | buy | $543.33 | $9.78 | 0.1618 | 0.002915 | 55.51 | 0xe9...1453 | |
| 12/28/2024 | 1:20:59 PM | buy | $301.31 | $9.66 | 0.09 | 0.002886 | 31.17 | 0xa6...61ca | |
| 12/28/2024 | 7:31:35 AM | sell | $7.99 | $9.53 | 0.002397 | 0.002859 | 0.8383 | 0x41...4d97 | |
| 12/28/2024 | 7:20:59 AM | buy | $8.04 | $9.59 | 0.002411 | 0.002876 | 0.8383 | 0x2b...ce5f | |
| 12/28/2024 | 7:06:23 AM | sell | $21.16 | $9.54 | 0.006339 | 0.002859 | 2.21 | 0x94...c873 | |
| 12/27/2024 | 11:50:23 AM | buy | $40.35 | $9.77 | 0.01187 | 0.002876 | 4.12 | 0x50...d098 | |
| 12/27/2024 | 1:42:35 AM | sell | $118 | $9.6 | 0.03514 | 0.002861 | 12.28 | 0xc5...e946 | |
| 12/26/2024 | 5:54:11 PM | sell | $71.33 | $9.53 | 0.02145 | 0.002868 | 7.48 | 0xec...c960 | |
| 12/26/2024 | 5:17:47 AM | sell | $9.09 | $9.86 | 0.002647 | 0.00287 | 0.9221 | 0xeb...eaa5 | |
| 12/26/2024 | 1:21:35 AM | buy | $32.26 | $10.03 | 0.009284 | 0.002887 | 3.21 | 0x08...9065 |