- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 13,982.49
- Pooled WETH:
- $17.82
XVS/WETH price stats on Ethereum
As of November 14, 2025, the current price of XVS token on DEX Uniswap V3 is $4.06. XVS price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,747.91. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $1,106,386.56. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $113,466.94. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $113,466.94.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $1,747.91 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001282, captured at 5:03 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.06 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 8:50:11 PM | buy | $315.18 | $4.06 | 0.09934 | 0.001282 | 77.44 | 0x61...f226 | |
| 11/13/2025 | 8:25:23 PM | sell | $143.07 | $4.03 | 0.04507 | 0.001271 | 35.46 | 0xe0...4c6c | |
| 11/13/2025 | 8:02:11 PM | sell | $64.56 | $4.08 | 0.02018 | 0.001275 | 15.81 | 0xf5...92ed | |
| 11/13/2025 | 3:54:23 PM | buy | $393.17 | $4.3 | 0.1166 | 0.001276 | 91.43 | 0x49...b131 | |
| 11/13/2025 | 7:59:59 AM | sell | $831.91 | $4.51 | 0.2355 | 0.001277 | 184.39 | 0x62...42f6 | |
| 11/12/2025 | 12:16:35 PM | buy | $98.99 | $4.6 | 0.02796 | 0.001301 | 21.49 | 0xab...b2f2 | |
| 11/12/2025 | 11:11:23 AM | sell | $379.68 | $4.63 | 0.1064 | 0.001299 | 81.92 | 0x3f...b576 | |
| 11/11/2025 | 2:57:23 PM | buy | $376.79 | $4.59 | 0.107 | 0.001307 | 81.92 | 0xd4...a689 | |
| 11/11/2025 | 11:50:23 AM | sell | $255.42 | $4.64 | 0.0713 | 0.001296 | 54.99 | 0x36...dab3 | |
| 11/11/2025 | 11:18:47 AM | sell | $213.45 | $4.64 | 0.06007 | 0.001306 | 45.97 | 0x4f...67ed | |
| 11/11/2025 | 7:17:23 AM | sell | $221.72 | $4.69 | 0.06218 | 0.001315 | 47.26 | 0xd8...3744 | |
| 11/11/2025 | 6:32:47 AM | sell | $33.08 | $4.69 | 0.009304 | 0.001321 | 7.04 | 0x38...5367 | |
| 11/11/2025 | 5:24:59 AM | sell | $204.21 | $4.74 | 0.05709 | 0.001326 | 43.04 | 0xf9...da7d | |
| 11/11/2025 | 1:32:11 AM | sell | $16.2 | $4.8 | 0.004489 | 0.001331 | 3.37 | 0x4a...3581 | |
| 11/10/2025 | 9:42:35 PM | buy | $256.05 | $4.71 | 0.0725 | 0.001333 | 54.35 | 0x5f...4121 | |
| 11/10/2025 | 8:20:47 PM | buy | $99.57 | $4.71 | 0.02799 | 0.001326 | 21.11 | 0x58...c899 | |
| 11/10/2025 | 8:18:35 PM | buy | $100.05 | $4.73 | 0.02796 | 0.001321 | 21.15 | 0x1f...f50d | |
| 11/10/2025 | 8:14:11 PM | buy | $256.61 | $4.77 | 0.07059 | 0.001314 | 53.7 | 0x12...8f2c | |
| 11/10/2025 | 3:19:35 PM | sell | $17.3 | $4.6 | 0.004887 | 0.001301 | 3.75 | 0x1c...1907 | |
| 11/10/2025 | 11:06:35 AM | buy | $338.55 | $4.72 | 0.09342 | 0.001302 | 71.71 | 0xe1...aa6d |