- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-XVS LPs
Info about WETH-XVS pair
- Pooled WETH:
- 19.02
- Pooled XVS:
- $12,583.82
WETH/XVS price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,594.81. WETH price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,901.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,374,384,003.24. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $173,198.12. The WETH/XVS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/XVS now?
The current liquidity of WETH/XVS with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $173,198.12.
How many transactions are there in the WETH/XVS pool in the last 24 hours?
The total transactions of WETH/XVS is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/XVS pool in the last 24 hours?
WETH/XVS pool has a trading volume of $1,901.15 in the last 24 hours.
What is the exchange rate of 1 WETH to XVS?
The exchange rate of 1 WETH to XVS is 674.02, captured at 2:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,594.81 today.
WETH-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:54:23 AM | buy | $499.21 | $6.81 | 0.1086 | 0.001483 | 73.23 | 0xde...36d3 | |
| 09/18/2025 | 8:38:35 AM | buy | $270.91 | $6.75 | 0.05896 | 0.00147 | 40.11 | 0x65...b0ec | |
| 09/18/2025 | 7:17:59 AM | buy | $798.48 | $6.63 | 0.1746 | 0.001451 | 120.37 | 0x53...3c6f | |
| 09/18/2025 | 3:39:59 AM | sell | $52.81 | $6.62 | 0.0114 | 0.001429 | 7.97 | 0x2b...3560 | |
| 09/17/2025 | 12:42:47 PM | buy | $1.96 | $6.47 | 0.0004364 | 0.001439 | 0.3033 | 0x41...3638 | |
| 09/17/2025 | 10:23:11 AM | sell | $277.75 | $6.45 | 0.06171 | 0.001435 | 42.99 | 0x30...76c1 | |
| 09/17/2025 | 2:43:47 AM | buy | $440.23 | $6.52 | 0.09719 | 0.001441 | 67.44 | 0x08...a2ac | |
| 09/16/2025 | 8:40:23 PM | buy | $6.34 | $6.43 | 0.001414 | 0.001433 | 0.9868 | 0xfe...db4e | |
| 09/16/2025 | 5:19:59 PM | buy | $544.34 | $6.39 | 0.1211 | 0.001423 | 85.09 | 0x1c...801a | |
| 09/15/2025 | 7:53:47 PM | sell | $27.04 | $6.31 | 0.006024 | 0.001405 | 4.28 | 0xa3...a598 | |
| 09/15/2025 | 8:44:59 AM | buy | $63.89 | $6.44 | 0.01402 | 0.001413 | 9.91 | 0x97...3d0e | |
| 09/14/2025 | 3:42:59 PM | sell | $254.62 | $6.46 | 0.05543 | 0.001408 | 39.35 | 0x99...585c | |
| 09/14/2025 | 7:50:35 AM | buy | $145.93 | $6.62 | 0.03127 | 0.001418 | 22.03 | 0x87...0227 | |
| 09/14/2025 | 7:49:47 AM | buy | $25.55 | $6.61 | 0.005473 | 0.001416 | 3.86 | 0x6f...c702 | |
| 09/14/2025 | 6:00:11 AM | buy | $99.84 | $6.6 | 0.02137 | 0.001413 | 15.11 | 0x0c...fba4 | |
| 09/14/2025 | 3:59:23 AM | sell | $1,198.46 | $6.65 | 0.2562 | 0.001423 | 179.95 | 0x8e...0ea6 | |
| 09/13/2025 | 11:10:35 PM | sell | $1,048.84 | $6.81 | 0.225 | 0.001462 | 153.88 | 0xd2...0de3 | |
| 09/13/2025 | 11:08:47 PM | sell | $1,080.97 | $6.98 | 0.2319 | 0.001499 | 154.68 | 0xf3...e187 | |
| 09/13/2025 | 11:08:47 PM | buy | $986.32 | $7.11 | 0.2116 | 0.001526 | 138.6 | 0x7b...277c | |
| 09/13/2025 | 11:08:47 PM | buy | $1,992.62 | $6.94 | 0.4275 | 0.00149 | 286.78 | 0x4d...2517 |