- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 8,689.84
- Pooled WETH:
- $27.23
XVS/WETH price stats on Ethereum
As of April 26, 2025, the current price of XVS token on DEX Uniswap V3 is $5.64. XVS price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $319.88. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $3,847,558.41. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $97,781.56. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $97,781.56.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $319.88 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.003156, captured at 3:06 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.64 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:46:23 PM | buy | $10.02 | $5.64 | 0.005604 | 0.003156 | 1.77 | 0x37...235a | |
| 04/26/2025 | 1:28:23 PM | buy | $299.87 | $5.62 | 0.1673 | 0.003136 | 53.35 | 0x0e...d5c6 | |
| 04/26/2025 | 1:05:59 PM | buy | $9.97 | $5.58 | 0.005567 | 0.003115 | 1.78 | 0x22...de03 | |
| 04/25/2025 | 1:22:47 AM | buy | $355.44 | $5.5 | 0.2 | 0.003094 | 64.62 | 0x38...68cf | |
| 04/25/2025 | 1:22:47 AM | sell | $23.68 | $5.5 | 0.01332 | 0.003098 | 4.3 | 0x09...ec1e | |
| 04/25/2025 | 1:22:47 AM | buy | $23.46 | $5.45 | 0.0132 | 0.00307 | 4.3 | 0x06...2139 | |
| 04/23/2025 | 10:36:47 PM | sell | $31.09 | $5.48 | 0.01729 | 0.003052 | 5.66 | 0x8b...1525 | |
| 04/23/2025 | 4:27:47 PM | buy | $4.18 | $5.49 | 0.00234 | 0.003072 | 0.7616 | 0xbb...0cfb | |
| 04/23/2025 | 6:51:47 AM | buy | $289.49 | $5.47 | 0.1614 | 0.003053 | 52.89 | 0xf3...92fa | |
| 04/23/2025 | 5:59:11 AM | sell | $3.43 | $5.43 | 0.001907 | 0.003016 | 0.6322 | 0xcd...4792 | |
| 04/23/2025 | 4:48:47 AM | buy | $271.9 | $5.39 | 0.152 | 0.003017 | 50.39 | 0x89...0dbd | |
| 04/23/2025 | 4:48:35 AM | sell | $779.66 | $5.42 | 0.4359 | 0.003031 | 143.79 | 0xd3...6507 | |
| 04/22/2025 | 8:16:23 AM | sell | $214.26 | $5.18 | 0.1317 | 0.003187 | 41.32 | 0xf0...304f | |
| 04/22/2025 | 7:10:47 AM | buy | $209.48 | $5.07 | 0.1325 | 0.003206 | 41.31 | 0x5c...1a36 | |
| 04/22/2025 | 6:23:23 AM | sell | $361.97 | $5.05 | 0.2291 | 0.003199 | 71.61 | 0xb6...9bba | |
| 04/22/2025 | 6:04:23 AM | sell | $137.75 | $5.11 | 0.08713 | 0.003237 | 26.91 | 0xe3...8caa | |
| 04/22/2025 | 6:04:11 AM | buy | $46.63 | $5.15 | 0.0295 | 0.003263 | 9.03 | 0x07...5183 | |
| 04/22/2025 | 2:25:35 AM | buy | $316.56 | $5.12 | 0.2 | 0.003236 | 61.8 | 0x82...def3 | |
| 04/21/2025 | 12:09:59 PM | sell | $21.96 | $5.18 | 0.01352 | 0.003194 | 4.23 | 0xf9...a5ab | |
| 04/21/2025 | 12:09:59 PM | buy | $324.83 | $5.18 | 0.2 | 0.003191 | 62.66 | 0xa9...6fd8 |