WhatToFarm
/
Get started
12 Swap

Info about XVS-WETH pair

Price USD
$3.09
Price
0.001515 WETH
TVL
$78,537.5
MKT CAP
$400.5K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
2
Buys
0
Sells
2
Volume
170
Telegram price alerts
Pair:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XVS:
12,601.89
Pooled WETH:
$19.39

XVS/WETH price stats on Ethereum

As of March 2, 2026, the current price of XVS token on DEX Uniswap V3 is $3.09. XVS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $169.65. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $400,456.54. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $78,537.51. The XVS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $78,537.51.

The total transactions of XVS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

XVS/WETH pool has a trading volume of $169.65 in the last 24 hours.

The exchange rate of 1 XVS to WETH is 0.001515, captured at 2:12 AM UTC.

The price of converting 1 XVS to USD is $3.09 today.

XVS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20262:17:11 AMsell$85.03$3.090.041670.00151527.5
0x1dC...B4d8
0x49...92c2
03/01/20262:09:47 AMsell$84.61$3.10.041540.00152227.29
0x1dC...B4d8
0x5c...e65b
02/27/20264:26:23 PMbuy$113.97$2.970.058590.0015338.29
0x1dC...B4d8
0x03...61bf
02/27/20264:22:59 PMbuy$232.82$2.940.120.00151579.19
0xC70...be66
0x58...4e3b
02/27/202610:56:35 AMbuy$25.23$2.980.012720.0015048.46
0x1dC...B4d8
0x98...cd91
02/27/202610:12:23 AMbuy$62.53$2.990.031380.001520.91
0x1dC...B4d8
0x58...b515
02/27/20264:23:35 AMsell$84.58$3.070.041040.00149227.5
0x1dC...B4d8
0xc9...910d
02/26/20266:21:11 PMbuy$62.21$2.990.031250.00150220.79
0x1dC...B4d8
0x0f...65cd
02/26/20266:08:47 PMbuy$61.59$2.960.031140.00149720.8
0x1dC...B4d8
0x13...b359
02/26/20265:33:47 PMbuy$81.92$2.970.041010.00149127.5
0x1dC...B4d8
0x68...0d7d
02/26/20265:00:59 PMbuy$64.21$2.940.032350.00148521.78
0x1dC...B4d8
0x24...bb80
02/26/20261:13:35 PMsell$208.69$3.060.1010.00148268.17
0xFDf...AC85
0x0f...33d5
02/26/20263:57:11 AMsell$82.75$3.070.040240.00149326.94
0x1dC...B4d8
0x2c...1cd4
02/26/20262:58:47 AMsell$84.77$3.080.041250.001527.5
0x1dC...B4d8
0x46...4fed
02/26/202612:15:59 AMbuy$45.79$3.110.022180.0015114.68
0x1dC...B4d8
0x29...0958
02/26/202612:02:11 AMbuy$65.1$3.090.031710.00150621.05
0x1dC...B4d8
0xd2...cd91
02/25/202611:57:23 PMbuy$64.99$3.080.031630.00150121.07
0x1dC...B4d8
0x1b...52b5
02/25/202610:33:59 PMbuy$98.64$3.130.046980.00149431.42
0x72F...3f74
0x8f...a7ec
02/25/202610:26:59 PMbuy$85.97$3.120.040910.00148727.5
0x1dC...B4d8
0x39...24f2
02/25/20269:42:59 PMsell$514.5$3.150.24370.001495163.01
0xa1D...DEF1
0x0d...dd21