- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 12,433.44
- Pooled WETH:
- $19.45
XVS/WETH price stats on Ethereum
As of December 5, 2025, the current price of XVS token on DEX Uniswap V3 is $4.84. XVS price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,872.66. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $1,247,896.65. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $121,158.23. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $121,158.23.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $1,872.66 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001545, captured at 6:58 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.84 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:16:59 PM | sell | $289.38 | $4.84 | 0.09237 | 0.001545 | 59.76 | 0xba...ffbb | |
| 12/04/2025 | 9:15:59 PM | sell | $196.6 | $4.88 | 0.06275 | 0.001558 | 40.26 | 0xee...dcf3 | |
| 12/04/2025 | 8:56:11 PM | buy | $490.96 | $4.9 | 0.156 | 0.00156 | 100.03 | 0x3b...e5f5 | |
| 12/04/2025 | 8:30:35 PM | sell | $0.01908 | $4.8 | 0.056102 | 0.001537 | 0.003968 | 0xff...1b78 | |
| 12/04/2025 | 6:01:47 PM | buy | $0.07303 | $4.89 | 0.00002309 | 0.001547 | 0.01492 | 0xb9...0226 | |
| 12/04/2025 | 4:32:59 PM | sell | $606.24 | $4.97 | 0.1894 | 0.001553 | 121.92 | 0x65...1096 | |
| 12/03/2025 | 11:18:59 PM | sell | $289.36 | $5.05 | 0.09022 | 0.001576 | 57.21 | 0x0c...331c | |
| 12/03/2025 | 6:24:47 PM | buy | $282.96 | $4.94 | 0.09075 | 0.001586 | 57.21 | 0x58...2370 | |
| 12/03/2025 | 6:09:23 PM | buy | $10.38 | $4.95 | 0.003311 | 0.001578 | 2.09 | 0x1a...7ca4 | |
| 12/03/2025 | 6:08:11 PM | buy | $100.55 | $4.94 | 0.03205 | 0.001575 | 20.34 | 0x3f...50a9 | |
| 12/03/2025 | 6:07:47 PM | sell | $773.22 | $4.96 | 0.2464 | 0.001583 | 155.61 | 0x46...d043 | |
| 12/03/2025 | 6:07:11 PM | sell | $1,632.06 | $5.17 | 0.5202 | 0.001648 | 315.56 | 0x49...99ac | |
| 12/03/2025 | 6:06:59 PM | buy | $608.48 | $5.29 | 0.1939 | 0.001687 | 114.96 | 0xa9...fd1b | |
| 12/03/2025 | 6:06:47 PM | buy | $1,609.84 | $5.1 | 0.5131 | 0.001626 | 315.56 | 0x26...4b85 | |
| 12/03/2025 | 1:41:23 PM | sell | $406.88 | $4.9 | 0.1314 | 0.001584 | 82.95 | 0x80...76ff | |
| 12/03/2025 | 10:28:11 AM | sell | $193.66 | $4.92 | 0.0629 | 0.001601 | 39.28 | 0xf3...3f80 | |
| 12/03/2025 | 7:29:47 AM | buy | $319.95 | $4.9 | 0.1048 | 0.001607 | 65.22 | 0x91...fe2a | |
| 12/03/2025 | 6:54:47 AM | buy | $279.11 | $4.89 | 0.0907 | 0.00159 | 57.02 | 0xb9...029d | |
| 12/02/2025 | 5:55:47 PM | sell | $610.65 | $4.79 | 0.2025 | 0.00159 | 127.32 | 0x5d...90d5 | |
| 12/02/2025 | 3:58:35 AM | buy | $24.78 | $4.54 | 0.008818 | 0.001616 | 5.45 | 0x97...ed4d |