- WhatToFarm
- Ethereum
- Uniswap V3
- XVS-WETH LPs
Info about XVS-WETH pair
- Pooled XVS:
- 12,367.77
- Pooled WETH:
- $19.71
XVS/WETH price stats on Ethereum
As of February 9, 2026, the current price of XVS token on DEX Uniswap V3 is $3.29. XVS price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,692.14. XVS token contract is 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A with a market cap $428,928.54. The liquidity pool contract is 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 with total value locked (TVL) of $81,885.13. The XVS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVS/WETH now?
The current liquidity of XVS/WETH with the contract address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 is $81,885.13.
How many transactions are there in the XVS/WETH pool in the last 24 hours?
The total transactions of XVS/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XVS/WETH pool in the last 24 hours?
XVS/WETH pool has a trading volume of $1,692.14 in the last 24 hours.
What is the exchange rate of 1 XVS to WETH?
The exchange rate of 1 XVS to WETH is 0.001581, captured at 12:23 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.29 today.
XVS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:52:23 PM | sell | $329.72 | $3.29 | 0.1581 | 0.001581 | 100 | 0xc1...5afc | |
| 02/08/2026 | 9:07:59 AM | sell | $89.47 | $3.38 | 0.04226 | 0.001598 | 26.44 | 0x7f...d561 | |
| 02/08/2026 | 9:05:47 AM | sell | $66.5 | $3.39 | 0.03144 | 0.001604 | 19.59 | 0x86...f011 | |
| 02/08/2026 | 8:49:11 AM | sell | $62.91 | $3.4 | 0.02976 | 0.001609 | 18.48 | 0x02...41c4 | |
| 02/08/2026 | 8:46:11 AM | sell | $67.51 | $3.4 | 0.032 | 0.001615 | 19.81 | 0x82...ea19 | |
| 02/08/2026 | 8:35:47 AM | sell | $72.21 | $3.43 | 0.03411 | 0.00162 | 21.05 | 0x03...00d4 | |
| 02/08/2026 | 4:01:35 AM | sell | $68.11 | $3.38 | 0.03275 | 0.001626 | 20.13 | 0x59...40d6 | |
| 02/08/2026 | 3:44:59 AM | buy | $325.54 | $3.38 | 0.1561 | 0.001625 | 96.03 | 0x21...15b5 | |
| 02/07/2026 | 11:38:35 PM | buy | $106.67 | $3.35 | 0.05112 | 0.001608 | 31.79 | 0x7f...5bde | |
| 02/07/2026 | 10:44:35 PM | buy | $71.2 | $3.34 | 0.03403 | 0.001601 | 21.25 | 0xd7...4119 | |
| 02/07/2026 | 9:32:11 PM | sell | $77.32 | $3.35 | 0.03666 | 0.001591 | 23.03 | 0x48...7bbb | |
| 02/07/2026 | 9:14:59 PM | sell | $66.45 | $3.35 | 0.03161 | 0.001597 | 19.79 | 0x44...ed4f | |
| 02/07/2026 | 9:09:11 PM | sell | $75.8 | $3.36 | 0.0361 | 0.001603 | 22.51 | 0x84...9746 | |
| 02/07/2026 | 7:24:47 PM | buy | $126.54 | $3.37 | 0.06037 | 0.00161 | 37.48 | 0xe6...4f90 | |
| 02/07/2026 | 5:06:59 PM | buy | $86.13 | $3.26 | 0.04226 | 0.001602 | 26.38 | 0x19...e29c | |
| 02/07/2026 | 12:39:11 PM | buy | $87.59 | $3.27 | 0.04264 | 0.001594 | 26.73 | 0xc8...afd2 | |
| 02/07/2026 | 11:32:47 AM | buy | $76.69 | $3.19 | 0.03811 | 0.001588 | 24 | 0xf1...4c8e | |
| 02/07/2026 | 5:51:35 AM | buy | $76.56 | $3.29 | 0.03672 | 0.001581 | 23.21 | 0x6c...832e | |
| 02/06/2026 | 9:07:35 PM | sell | $324.05 | $3.24 | 0.1582 | 0.001582 | 99.99 | 0x64...82cb | |
| 02/06/2026 | 4:28:11 PM | sell | $115.77 | $3.24 | 0.05706 | 0.0016 | 35.65 | 0x80...aff5 |