- WhatToFarm
- Ethereum
- Uniswap V3
- XVG-WETH LPs
Info about XVG-WETH pair
- Pooled XVG:
- 4.91M
- Pooled WETH:
- $0.414
XVG/WETH price stats on Ethereum
As of May 20, 2025, the current price of XVG token on DEX Uniswap V3 is $0.0001875. XVG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XVG token contract is 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 with a market cap $3,105,235.50. The liquidity pool contract is 0xe275A6450D6BB5F3981f4ec099940c6628012348 with total value locked (TVL) of $1,784.54. The XVG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XVG/WETH now?
The current liquidity of XVG/WETH with the contract address 0xe275A6450D6BB5F3981f4ec099940c6628012348 is $1,784.54.
How many transactions are there in the XVG/WETH pool in the last 24 hours?
The total transactions of XVG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XVG/WETH pool in the last 24 hours?
XVG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XVG to WETH?
The exchange rate of 1 XVG to WETH is 0.00000008987, captured at 1:29 PM UTC.
How much is 1 XVG in dollars?
The price of converting 1 XVG to USD is $0.0001875 today.
XVG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2023 | 2:04:59 AM | sell | $67.22 | $0.0001875 | 0.03221 | 0.078987 | 358,390.73 | 0xa0...2bf4 | |
| 11/30/2023 | 1:35:11 AM | sell | $20.14 | $0.0002014 | 0.009919 | 0.079919 | 100,000 | 0x44...3f0e | |
| 11/29/2023 | 8:02:35 AM | buy | $20.58 | $0.0002083 | 0.01 | 0.061012 | 98,796.83 | 0xc6...21fb | |
| 11/25/2023 | 12:12:35 PM | buy | $10.36 | $0.0002028 | 0.005 | 0.079786 | 51,090.1 | 0x84...2643 | |
| 11/25/2023 | 11:02:59 AM | buy | $10.38 | $0.0001985 | 0.005 | 0.079565 | 52,269.98 | 0x60...bf38 | |
| 11/24/2023 | 7:07:59 AM | buy | $8.27 | $0.0001937 | 0.004 | 0.079369 | 42,693.22 | 0x20...4256 | |
| 11/23/2023 | 8:41:11 AM | sell | $59.19 | $0.0002014 | 0.02852 | 0.079709 | 293,842.5 | 0xbe...ba8c | |
| 11/19/2023 | 9:59:11 PM | buy | $21.82 | $0.0002046 | 0.011 | 0.061031 | 106,614.3 | 0xa7...6e52 | |
| 11/19/2023 | 3:57:47 PM | buy | $14.87 | $0.0001947 | 0.007561 | 0.079899 | 76,383.71 | 0x6a...93ad | |
| 11/18/2023 | 6:35:35 AM | sell | $18.83 | $0.0001883 | 0.009751 | 0.079751 | 100,000 | 0x90...3942 | |
| 11/17/2023 | 9:16:59 PM | buy | $3.86 | $0.0001968 | 0.00199 | 0.061012 | 19,648.44 | 0x8a...b2cb | |
| 11/14/2023 | 11:33:47 PM | sell | $46.1 | $0.0002063 | 0.02323 | 0.06104 | 223,371.76 | 0x33...ced2 | |
| 11/13/2023 | 12:55:11 AM | buy | $37.32 | $0.0002203 | 0.01818 | 0.061073 | 169,397.97 | 0x38...3a94 | |
| 11/10/2023 | 11:29:35 PM | sell | $62.41 | $0.0002176 | 0.03 | 0.061046 | 286,707.17 | 0x05...26ba | |
| 11/09/2023 | 7:53:59 AM | buy | $4.99 | $0.000217 | 0.00261 | 0.061134 | 23,023.95 | 0x67...0fce | |
| 11/09/2023 | 5:47:23 AM | sell | $93.74 | $0.0002343 | 0.04882 | 0.06122 | 400,000 | 0x3a...b34d | |
| 11/09/2023 | 1:54:23 AM | buy | $41.5 | $0.0002505 | 0.02183 | 0.061317 | 165,677.11 | 0xa8...c663 | |
| 11/08/2023 | 11:52:23 PM | buy | $15.17 | $0.0002356 | 0.008 | 0.061242 | 64,385.48 | 0xdd...b367 | |
| 11/08/2023 | 11:47:35 AM | buy | $46.68 | $0.0002187 | 0.02478 | 0.061161 | 213,426.78 | 0xe6...9f07 | |
| 11/08/2023 | 9:19:47 AM | buy | $17.44 | $0.0002031 | 0.009284 | 0.06108 | 85,903.58 | 0x0d...3dfb |