WhatToFarm
/
Get started
12 Swap

Info about XUSD-WETH pair

Price USD
$0.8339
Price
0.0004258 WETH
TVL
$198,046.7
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
0.07%
Share
TXNS
8
Buys
3
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885
XUSD:
0xC08e7E23C235073C6807C2EFE7021304cb7c2815
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XUSD:
10,484.35
Pooled WETH:
$96.65

XUSD/WETH price stats on Ethereum

As of March 9, 2026, the current price of XUSD token on DEX Uniswap V3 is $0.8339. XUSD price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,664.67. XUSD token contract is 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 with a market cap $11,490,940.02. The liquidity pool contract is 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 with total value locked (TVL) of $198,046.70. The XUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XUSD/WETH with the contract address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 is $198,046.70.

The total transactions of XUSD/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

XUSD/WETH pool has a trading volume of $1,664.67 in the last 24 hours.

The exchange rate of 1 XUSD to WETH is 0.0004258, captured at 5:44 AM UTC.

The price of converting 1 XUSD to USD is $0.8339 today.

XUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/202611:18:47 AMbuy$15.03$0.83390.0076750.000425818.02
0xe94...09c4
0x5e...38da
03/08/202611:18:35 AMbuy$777.58$0.8330.3970.0004253933.36
0x8A9...A844
0x26...2718
03/08/202611:18:23 AMsell$790.57$0.83240.40350.0004249949.71
0x241...B57D
0x0d...2b51
03/08/202611:15:23 AMbuy$39.84$0.83330.020360.000425747.81
0x8A9...A844
0x29...5bfa
03/08/202611:15:11 AMsell$21.22$0.83240.010840.000425325.5
0x241...B57D
0x09...fdf2
03/08/202611:15:11 AMsell$2.49$0.83240.0012760.00042533
0x241...B57D
0x09...fdf2
03/08/202611:15:11 AMsell$9.15$0.83240.0046790.000425311
0x241...B57D
0x09...fdf2
03/08/202611:15:11 AMsell$8.74$0.83240.0044660.000425310.5
0x241...B57D
0x09...fdf2
02/13/20269:08:23 AMbuy$6.28$0.83470.0032070.00042587.53
0x9ad...A9E2
0x80...89aa
02/13/20269:08:23 AMbuy$0.9833$0.83470.00050160.00042581.17
0xCBc...BBe9
0xab...636e
02/13/20269:08:11 AMsell$7.01$0.83370.003580.00042538.41
0x217...5086
0x82...9980
02/12/20261:19:47 PMbuy$6.7$0.84460.0033810.00042587.94
0xCBc...BBe9
0x8e...8355
02/12/20261:16:23 PMbuy$8.81$0.84530.0044390.000425710.42
0x444...388d
0x00...3a1c
02/12/20267:58:47 AMbuy$2.39$0.83840.0012130.00042572.85
0xa1D...D102
0x16...5d9b
02/12/20267:58:35 AMsell$16.64$0.83780.0084470.000425319.86
0x241...B57D
0xba...ed07
02/12/20267:58:35 AMbuy$8.74$0.83870.0044380.000425810.42
0x8d7...B866
0xcb...a0a9
02/12/20267:58:23 AMsell$8.31$0.83770.0042240.00042539.93
0x241...B57D
0x59...586a
02/12/20267:57:59 AMbuy$6.35$0.83860.0032250.00042587.57
0x4eA...4a8f
0xbe...2d08
02/12/20267:57:47 AMsell$8.31$0.83770.0042240.00042539.93
0x241...B57D
0x20...bca7
02/05/20268:55:59 AMbuy$0.006681$0.89670.0531720.00042580.007451
0xD61...c627
0x7f...ef24