- WhatToFarm
- Ethereum
- Uniswap V3
- XUSD-WETH LPs
Info about XUSD-WETH pair
- Pooled XUSD:
- 173,288.77
- Pooled WETH:
- $43.79
XUSD/WETH price stats on Ethereum
As of December 15, 2025, the current price of XUSD token on DEX Uniswap V3 is $0.9994. XUSD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $139,655.20. XUSD token contract is 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 with a market cap $19,468,784.16. The liquidity pool contract is 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 with total value locked (TVL) of $311,379.54. The XUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XUSD/WETH now?
The current liquidity of XUSD/WETH with the contract address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 is $311,379.54.
How many transactions are there in the XUSD/WETH pool in the last 24 hours?
The total transactions of XUSD/WETH is 359 in the last 24 hours, 183 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the XUSD/WETH pool in the last 24 hours?
XUSD/WETH pool has a trading volume of $139,655.20 in the last 24 hours.
What is the exchange rate of 1 XUSD to WETH?
The exchange rate of 1 XUSD to WETH is 0.0003167, captured at 10:56 AM UTC.
How much is 1 XUSD in dollars?
The price of converting 1 XUSD to USD is $0.9994 today.
XUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:47:59 AM | buy | $216.82 | $0.9994 | 0.06871 | 0.0003167 | 216.94 | 0x90...66ef | |
| 12/15/2025 | 10:46:23 AM | buy | $416.67 | $0.9993 | 0.1319 | 0.0003165 | 416.94 | 0xab...e321 | |
| 12/15/2025 | 10:45:23 AM | buy | $236.82 | $0.9991 | 0.07499 | 0.0003164 | 237.01 | 0x02...c6c0 | |
| 12/15/2025 | 10:39:59 AM | buy | $285.91 | $1 | 0.08999 | 0.0003162 | 284.54 | 0x4f...52c8 | |
| 12/15/2025 | 10:39:47 AM | buy | $104.18 | $1 | 0.03279 | 0.0003161 | 103.71 | 0xb7...4966 | |
| 12/15/2025 | 10:39:11 AM | buy | $285.91 | $1 | 0.08999 | 0.000316 | 284.73 | 0x42...2c5f | |
| 12/15/2025 | 10:36:35 AM | buy | $429.77 | $1 | 0.1352 | 0.0003159 | 428.24 | 0xa0...5058 | |
| 12/15/2025 | 10:31:47 AM | sell | $190.65 | $1 | 0.06003 | 0.0003155 | 190.26 | 0x2b...c05f | |
| 12/15/2025 | 10:29:35 AM | sell | $457.71 | $1 | 0.1442 | 0.0003156 | 456.91 | 0xa3...efea | |
| 12/15/2025 | 10:28:59 AM | sell | $135.41 | $1 | 0.04271 | 0.0003158 | 135.23 | 0x3b...ae02 | |
| 12/15/2025 | 10:28:47 AM | sell | $483.15 | $1 | 0.1524 | 0.000316 | 482.28 | 0x12...3d8d | |
| 12/15/2025 | 10:27:47 AM | sell | $1,107.29 | $1 | 0.3498 | 0.0003164 | 1,105.71 | 0x4e...c5ce | |
| 12/15/2025 | 10:26:11 AM | sell | $342.31 | $1 | 0.1083 | 0.0003167 | 341.92 | 0xd6...1c4d | |
| 12/15/2025 | 10:15:35 AM | sell | $199.67 | $1 | 0.06318 | 0.0003169 | 199.35 | 0x8d...aaa0 | |
| 12/15/2025 | 9:53:23 AM | sell | $614.26 | $1 | 0.1944 | 0.0003171 | 613.05 | 0xb9...a0c2 | |
| 12/15/2025 | 9:51:23 AM | sell | $1,007.82 | $1 | 0.3195 | 0.0003175 | 1,006.13 | 0x92...d0cb | |
| 12/15/2025 | 9:26:23 AM | sell | $189 | $1 | 0.06001 | 0.0003178 | 188.8 | 0x57...53c6 | |
| 12/15/2025 | 9:07:11 AM | sell | $270.17 | $1 | 0.08585 | 0.0003179 | 269.99 | 0xe7...accc | |
| 12/15/2025 | 9:07:11 AM | sell | $270.22 | $1 | 0.08587 | 0.0003181 | 269.92 | 0x89...6e91 | |
| 12/15/2025 | 9:04:11 AM | sell | $283.12 | $1 | 0.09002 | 0.0003184 | 282.73 | 0x6c...a071 |