WhatToFarm
/
Get started
12 Swap

Info about XUSD-WETH pair

Price USD
$1
Price
0.0004131 WETH
TVL
$246,942.67
MKT CAP
$12.2M
5m
0.00%
1h
-0.03%
4h
-0.03%
24h
-0.01%
Share
TXNS
306
Buys
121
Sells
185
Volume
71K
Telegram price alerts
Pair:
0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885
XUSD:
0xC08e7E23C235073C6807C2EFE7021304cb7c2815
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XUSD:
26,103.73
Pooled WETH:
$91.19

XUSD/WETH price stats on Ethereum

As of October 18, 2026, the current price of XUSD token on DEX Uniswap V3 is $1. XUSD price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $71,146.77. XUSD token contract is 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 with a market cap $12,153,123.84. The liquidity pool contract is 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 with total value locked (TVL) of $246,942.68. The XUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XUSD/WETH with the contract address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 is $246,942.68.

The total transactions of XUSD/WETH is 306 in the last 24 hours, 121 of which are buy transactions, and 185 are sales transactions.

XUSD/WETH pool has a trading volume of $71,146.77 in the last 24 hours.

The exchange rate of 1 XUSD to WETH is 0.0004131, captured at 4:05 AM UTC.

The price of converting 1 XUSD to USD is $1 today.

XUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20264:03:47 AMbuy$123.72$10.051090.0004131123.67
0x5Af...EF53
0x57...900e
10/18/20264:01:47 AMbuy$163.99$10.06770.000413163.92
0x5Af...EF53
0x41...89b4
10/18/20263:56:35 AMbuy$119.78$10.049440.0004129119.76
0x5Af...EF53
0x61...4761
10/18/20263:53:59 AMsell$0.07836$0.99940.000032340.00041240.07841
0xF73...1887
0xae...090a
10/18/20263:53:59 AMsell$0.02395$0.99940.0598830.00041240.02396
0x37d...f071
0xd2...4ea1
10/18/20263:53:47 AMbuy$118.11$10.048730.0004127118.06
0x5Af...EF53
0x4d...560b
10/18/20263:48:11 AMsell$0.04627$10.000019070.00041230.04626
0xaC2...794f
0x6b...20fe
10/18/20263:47:59 AMsell$217.68$10.089710.0004124217.53
0x505...Ab6a
0xcb...2f41
10/18/20263:46:23 AMsell$183.34$10.075640.0004126183.34
0x5Af...EF53
0x12...a77a
10/18/20263:45:35 AMsell$196.21$0.99980.0810.0004127196.24
0x5Af...EF53
0xdd...5e4c
10/18/20263:44:59 AMsell$163.35$0.99980.067460.0004129163.37
0x5Af...EF53
0xe5...2dba
10/18/20263:41:35 AMsell$309.63$0.99950.12790.0004131309.77
0x5Af...EF53
0x4c...fb54
10/18/20263:28:47 AMsell$0.1489$0.99880.000061630.00041320.1491
0xB08...A738
0x42...398d
10/18/20263:18:35 AMbuy$387.05$10.15970.0004135386.4
0x5Af...EF53
0xa8...7363
10/18/20263:18:23 AMsell$590.5$0.99840.24430.0004131591.44
0x55F...Fc25
0x27...c570
10/18/20263:17:23 AMbuy$112.03$10.046320.0004138111.95
0x5Af...EF53
0xac...3978
10/18/20263:16:59 AMbuy$176.84$10.073110.0004136176.74
0x5Af...EF53
0xc3...0628
10/18/20263:16:11 AMbuy$177.71$10.073450.0004135177.62
0x5Af...EF53
0x01...545d
10/18/20263:14:35 AMsell$391.34$10.16150.0004132390.88
0xEed...13d6
0x90...3777
10/18/20263:14:23 AMsell$282.53$10.11670.0004134282.39
0x835...A427
0xcb...e27f