- WhatToFarm
- Ethereum
- Uniswap V3
- XUSD-WETH LPs
Info about XUSD-WETH pair
- Pooled XUSD:
- 149,303.57
- Pooled WETH:
- $51.12
XUSD/WETH price stats on Ethereum
As of November 28, 2025, the current price of XUSD token on DEX Uniswap V3 is $1. XUSD price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $112,280.21. XUSD token contract is 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 with a market cap $10,014,904.38. The liquidity pool contract is 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 with total value locked (TVL) of $305,752.94. The XUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XUSD/WETH now?
The current liquidity of XUSD/WETH with the contract address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 is $305,752.94.
How many transactions are there in the XUSD/WETH pool in the last 24 hours?
The total transactions of XUSD/WETH is 265 in the last 24 hours, 138 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the XUSD/WETH pool in the last 24 hours?
XUSD/WETH pool has a trading volume of $112,280.21 in the last 24 hours.
What is the exchange rate of 1 XUSD to WETH?
The exchange rate of 1 XUSD to WETH is 0.000329, captured at 6:50 PM UTC.
How much is 1 XUSD in dollars?
The price of converting 1 XUSD to USD is $1 today.
XUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:46:47 PM | sell | $416.5 | $1 | 0.1365 | 0.000329 | 415.01 | 0x7c...c305 | |
| 11/28/2025 | 6:44:23 PM | sell | $360.28 | $1 | 0.1181 | 0.0003292 | 358.76 | 0xcc...b7ca | |
| 11/28/2025 | 6:36:59 PM | buy | $197.86 | $1 | 0.06486 | 0.0003296 | 196.75 | 0xca...dff9 | |
| 11/28/2025 | 6:34:35 PM | buy | $221.77 | $1 | 0.0727 | 0.0003295 | 220.6 | 0x6c...6fa5 | |
| 11/28/2025 | 6:32:59 PM | buy | $198 | $1 | 0.0649 | 0.0003294 | 197.02 | 0xe5...3864 | |
| 11/28/2025 | 6:25:59 PM | buy | $274.53 | $1 | 0.08999 | 0.0003293 | 273.28 | 0xe8...e732 | |
| 11/28/2025 | 6:24:35 PM | buy | $671.06 | $1 | 0.22 | 0.000329 | 668.58 | 0x40...2599 | |
| 11/28/2025 | 6:13:35 PM | sell | $607.34 | $1 | 0.1992 | 0.0003287 | 606.15 | 0x80...9c09 | |
| 11/28/2025 | 6:12:47 PM | sell | $620.18 | $1 | 0.2036 | 0.000329 | 619 | 0x7d...947e | |
| 11/28/2025 | 6:11:47 PM | sell | $846.02 | $1 | 0.2779 | 0.0003294 | 843.77 | 0x12...bd84 | |
| 11/28/2025 | 6:10:23 PM | sell | $369.24 | $0.9973 | 0.122 | 0.0003297 | 370.24 | 0x8a...f50a | |
| 11/28/2025 | 6:04:11 PM | buy | $451.86 | $0.9994 | 0.1492 | 0.00033 | 452.12 | 0x00...0de0 | |
| 11/28/2025 | 6:01:23 PM | buy | $894.88 | $0.9982 | 0.2955 | 0.0003297 | 896.41 | 0xe2...650a | |
| 11/28/2025 | 5:57:11 PM | sell | $547.29 | $1 | 0.1799 | 0.0003292 | 546.38 | 0xfa...3a1e | |
| 11/28/2025 | 5:52:59 PM | sell | $456.23 | $1 | 0.15 | 0.0003295 | 455.38 | 0xbe...64b6 | |
| 11/28/2025 | 5:48:47 PM | sell | $684.82 | $0.9962 | 0.2267 | 0.0003298 | 687.36 | 0xcf...d0db | |
| 11/28/2025 | 5:47:59 PM | sell | $632.82 | $1 | 0.2085 | 0.0003302 | 631.51 | 0x15...4129 | |
| 11/28/2025 | 5:47:11 PM | sell | $475.46 | $1 | 0.1568 | 0.0003305 | 474.57 | 0x28...8f2d | |
| 11/28/2025 | 5:45:59 PM | sell | $693.37 | $0.9968 | 0.2301 | 0.0003308 | 695.58 | 0x4a...0301 | |
| 11/28/2025 | 5:15:23 PM | buy | $818.63 | $0.9994 | 0.2712 | 0.0003311 | 819.08 | 0xcb...0484 |