- WhatToFarm
- Ethereum
- Uniswap V3
- XUSD-WETH LPs
Info about XUSD-WETH pair
- Pooled XUSD:
- 156,952.72
- Pooled WETH:
- $49
XUSD/WETH price stats on Ethereum
As of December 12, 2025, the current price of XUSD token on DEX Uniswap V3 is $1. XUSD price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $182,902.70. XUSD token contract is 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 with a market cap $19,521,181.00. The liquidity pool contract is 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 with total value locked (TVL) of $308,306.43. The XUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XUSD/WETH now?
The current liquidity of XUSD/WETH with the contract address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 is $308,306.43.
How many transactions are there in the XUSD/WETH pool in the last 24 hours?
The total transactions of XUSD/WETH is 357 in the last 24 hours, 202 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the XUSD/WETH pool in the last 24 hours?
XUSD/WETH pool has a trading volume of $182,902.70 in the last 24 hours.
What is the exchange rate of 1 XUSD to WETH?
The exchange rate of 1 XUSD to WETH is 0.0003251, captured at 8:11 PM UTC.
How much is 1 XUSD in dollars?
The price of converting 1 XUSD to USD is $1 today.
XUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:05:47 PM | sell | $257.07 | $1 | 0.08341 | 0.0003251 | 256.52 | 0xcc...64f7 | |
| 12/12/2025 | 7:59:59 PM | sell | $154.1 | $1 | 0.05 | 0.0003253 | 153.72 | 0xed...04ee | |
| 12/12/2025 | 7:54:59 PM | sell | $142.17 | $1 | 0.04613 | 0.0003253 | 141.78 | 0x99...bcac | |
| 12/12/2025 | 7:54:47 PM | sell | $116.37 | $1 | 0.03776 | 0.0003254 | 116.03 | 0xfe...140a | |
| 12/12/2025 | 7:53:11 PM | sell | $184.79 | $1 | 0.05996 | 0.0003255 | 184.2 | 0x0b...6d11 | |
| 12/12/2025 | 7:52:35 PM | sell | $249.11 | $1 | 0.08083 | 0.0003256 | 248.22 | 0xbb...b03e | |
| 12/12/2025 | 7:47:59 PM | buy | $419.62 | $1 | 0.1361 | 0.0003257 | 417.98 | 0x60...2d3c | |
| 12/12/2025 | 7:47:59 PM | buy | $309.19 | $1 | 0.1003 | 0.0003259 | 307.8 | 0x76...94e3 | |
| 12/12/2025 | 7:45:59 PM | buy | $201.82 | $1 | 0.06549 | 0.0003255 | 201.14 | 0x55...77bd | |
| 12/12/2025 | 7:43:47 PM | buy | $206.84 | $1 | 0.06711 | 0.0003254 | 206.2 | 0xd7...e5ea | |
| 12/12/2025 | 7:37:59 PM | buy | $200.07 | $1 | 0.06492 | 0.0003253 | 199.52 | 0x49...2429 | |
| 12/12/2025 | 7:36:59 PM | buy | $275.19 | $1 | 0.08929 | 0.0003252 | 274.54 | 0xb9...5651 | |
| 12/12/2025 | 7:35:11 PM | buy | $182.28 | $1 | 0.05915 | 0.0003251 | 181.93 | 0x26...da0b | |
| 12/12/2025 | 7:28:11 PM | buy | $161.24 | $1 | 0.05232 | 0.000325 | 160.97 | 0x0a...4b01 | |
| 12/12/2025 | 7:24:47 PM | sell | $508.44 | $1 | 0.165 | 0.0003248 | 508.07 | 0xde...face | |
| 12/12/2025 | 7:24:35 PM | sell | $217.21 | $0.9952 | 0.07093 | 0.0003249 | 218.25 | 0x8c...645e | |
| 12/12/2025 | 7:07:47 PM | buy | $458.52 | $1 | 0.1483 | 0.0003252 | 456.14 | 0xf6...1972 | |
| 12/12/2025 | 7:07:47 PM | buy | $463.57 | $1 | 0.1499 | 0.000325 | 461.52 | 0xa4...6200 | |
| 12/12/2025 | 7:03:23 PM | buy | $204.94 | $0.9987 | 0.06665 | 0.0003248 | 205.2 | 0x55...10c2 | |
| 12/12/2025 | 7:02:59 PM | buy | $276.87 | $0.9989 | 0.08999 | 0.0003247 | 277.17 | 0x4e...8498 |