WhatToFarm
/
Get started
12 Swap

Info about XUSD-WETH pair

Price USD
$1
Price
0.00042 WETH
TVL
$240,904.81
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0.25%
24h
0.24%
Share
TXNS
20
Buys
11
Sells
9
Volume
26K
Telegram price alerts
Pair:
0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885
XUSD:
0xC08e7E23C235073C6807C2EFE7021304cb7c2815
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XUSD:
17,949.09
Pooled WETH:
$93.55

XUSD/WETH price stats on Ethereum

As of May 6, 2026, the current price of XUSD token on DEX Uniswap V3 is $1. XUSD price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26,391.34. XUSD token contract is 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 with a market cap $14,794,411.20. The liquidity pool contract is 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 with total value locked (TVL) of $240,904.81. The XUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XUSD/WETH with the contract address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 is $240,904.81.

The total transactions of XUSD/WETH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

XUSD/WETH pool has a trading volume of $26,391.34 in the last 24 hours.

The exchange rate of 1 XUSD to WETH is 0.00042, captured at 8:41 AM UTC.

The price of converting 1 XUSD to USD is $1 today.

XUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20268:35:35 AMsell$2,988.39$11.250.000422,985.29
0x200...d4C0
0x12...1b71
05/06/20268:35:23 AMsell$1,506.56$10.63210.0004221,497.77
0xb1b...8404
0x18...351e
05/06/20265:35:59 AMbuy$891.88$0.99750.3780.0004227894.11
0xe94...09c4
0x9e...3583
05/06/20264:52:23 AMbuy$1,173.83$0.99850.49580.00042181,175.53
0xe94...09c4
0xdb...41c1
05/06/20263:39:11 AMsell$1,498.34$10.62980.00042151,494.17
0x200...da4A
0x73...d3aa
05/06/20261:27:11 AMsell$1,498.5$10.63180.00042291,494.11
0x200...da4A
0x2c...96da
05/05/202611:34:11 PMbuy$931.68$0.99850.39520.0004235933.01
0xe94...09c4
0x71...e96c
05/05/202610:42:23 PMbuy$800.12$0.99680.33930.0004227802.66
0xDc0...d3a1
0x13...6eb4
05/05/202610:36:47 PMbuy$1,028.25$0.99870.43440.00042191,029.54
0xe94...09c4
0x4f...1a04
05/05/20269:45:23 PMbuy$886.49$0.99860.37380.0004211887.65
0xe94...09c4
0xdb...242b
05/05/20269:34:59 PMbuy$899.68$0.99680.37930.0004203902.57
0xDc0...d3a1
0x09...9e19
05/05/20269:05:11 PMsell$1,497.63$10.62760.00042011,493.93
0x200...da4A
0xc1...c246
05/05/20268:17:11 PMsell$1,999.68$10.840.00042171,991.99
0x200...da4A
0x20...23c5
05/05/20262:32:11 PMsell$1,498.63$10.62820.00042051,493.94
0x200...da4A
0xaf...2f25
05/05/20262:21:47 PMbuy$1,267.9$10.53350.0004211,267.09
0xe94...09c4
0x0b...8573
05/05/20262:18:59 PMbuy$1,120.27$0.9990.47090.000421,121.35
0xe94...09c4
0xf2...3f85
05/05/202612:52:23 PMsell$1,498.29$10.62720.00041971,494.17
0x200...da4A
0x6f...1438
05/05/202612:15:11 PMsell$1,498.9$10.62920.0004211,494.27
0x200...da4A
0xfc...c0f8
05/05/202610:02:35 AMbuy$913.81$0.99860.38590.0004217915.04
0xe94...09c4
0x9b...ca50
05/05/20269:07:47 AMbuy$992.42$0.99860.41820.0004209993.73
0xe94...09c4
0x22...41c7