WhatToFarm
/
Get started
12 Swap

Info about XUSD-WETH pair

Price USD
$1
Price
0.0004072 WETH
TVL
$248,857.75
MKT CAP
$7.2M
5m
0.09%
1h
0.15%
4h
0.12%
24h
0.18%
Share
TXNS
369
Buys
168
Sells
201
Volume
102K
Telegram price alerts
Pair:
0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885
XUSD:
0xC08e7E23C235073C6807C2EFE7021304cb7c2815
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XUSD:
31,967.3
Pooled WETH:
$88.26

XUSD/WETH price stats on Ethereum

As of September 18, 2026, the current price of XUSD token on DEX Uniswap V3 is $1. XUSD price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $102,427.13. XUSD token contract is 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 with a market cap $7,152,419.88. The liquidity pool contract is 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 with total value locked (TVL) of $248,857.76. The XUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XUSD/WETH with the contract address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 is $248,857.76.

The total transactions of XUSD/WETH is 369 in the last 24 hours, 168 of which are buy transactions, and 201 are sales transactions.

XUSD/WETH pool has a trading volume of $102,427.13 in the last 24 hours.

The exchange rate of 1 XUSD to WETH is 0.0004072, captured at 1:54 AM UTC.

The price of converting 1 XUSD to USD is $1 today.

XUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20261:50:23 AMsell$331.39$10.13480.0004072331.18
0x0Bd...f786
0xb4...e591
09/18/20261:48:35 AMsell$0.01421$0.99960.0557930.00040730.01422
0x2FE...48b2
0x62...6452
09/18/20261:47:59 AMsell$0.03816$0.99970.000015550.00040730.03817
0xd2e...A663
0xd2...4f9a
09/18/20261:42:11 AMsell$437.34$10.17810.0004075437.13
0xE55...7e68
0x0a...445b
09/18/20261:20:35 AMsell$220.83$0.99910.090140.0004078221.02
0x5Af...EF53
0xe8...3502
09/18/20261:17:35 AMbuy$159.88$0.99920.065320.0004082159.99
0x5Af...EF53
0xbd...bee4
09/18/20261:12:11 AMsell$161.97$0.99910.066120.0004078162.11
0x5Af...EF53
0x08...9f13
09/18/20261:10:47 AMsell$213.58$0.9990.087230.000408213.78
0x5Af...EF53
0x72...7815
09/18/20261:08:11 AMsell$144.9$0.99910.059190.0004081145.02
0x5Af...EF53
0x91...c764
09/18/20261:07:35 AMsell$170.85$0.99870.069850.0004083171.06
0x5Af...EF53
0xd0...1d72
09/18/20261:04:23 AMbuy$136.41$0.99950.055780.0004087136.48
0x5Af...EF53
0x87...5f52
09/18/20261:03:35 AMbuy$260.57$0.9990.10650.0004085260.81
0x5Af...EF53
0x70...8bf4
09/18/20261:01:35 AMsell$157.57$10.06430.0004081157.56
0x5Af...EF53
0x3c...bbba
09/18/20261:00:35 AMsell$296.1$0.99960.12090.0004083296.19
0x5Af...EF53
0xe5...f1a4
09/18/202612:58:11 AMsell$238.04$0.99960.097290.0004085238.13
0x5Af...EF53
0xd4...08f5
09/18/202612:54:35 AMsell$169.94$0.9990.069520.0004087170.1
0x5Af...EF53
0x1f...50c0
09/18/202612:53:59 AMsell$130.88$0.99890.053560.0004088131.01
0x5Af...EF53
0x85...c079
09/18/202612:53:23 AMsell$209.37$0.99940.085670.000409209.48
0x5Af...EF53
0x58...82ed
09/18/202612:52:11 AMsell$144.62$0.9990.059220.0004091144.75
0x5Af...EF53
0x77...1de1
09/18/202612:51:35 AMsell$132.43$0.99910.054240.0004092132.55
0x5Af...EF53
0x9b...75e7