- WhatToFarm
- Ethereum
- Uniswap V3
- XUSD-WETH LPs
Info about XUSD-WETH pair
- Pooled XUSD:
- 54,566.77
- Pooled WETH:
- $82.73
XUSD/WETH price stats on Ethereum
As of July 4, 2025, the current price of XUSD token on DEX Uniswap V3 is $1. XUSD price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $78,149.84. XUSD token contract is 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 with a market cap $32,082,413.92. The liquidity pool contract is 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 with total value locked (TVL) of $269,038.37. The XUSD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XUSD/WETH now?
The current liquidity of XUSD/WETH with the contract address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 is $269,038.37.
How many transactions are there in the XUSD/WETH pool in the last 24 hours?
The total transactions of XUSD/WETH is 87 in the last 24 hours, 48 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XUSD/WETH pool in the last 24 hours?
XUSD/WETH pool has a trading volume of $78,149.84 in the last 24 hours.
What is the exchange rate of 1 XUSD to WETH?
The exchange rate of 1 XUSD to WETH is 0.0003858, captured at 12:45 AM UTC.
How much is 1 XUSD in dollars?
The price of converting 1 XUSD to USD is $1 today.
XUSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:43:11 AM | sell | $387.95 | $1 | 0.1496 | 0.0003858 | 387.9 | 0xa4...e0b8 | |
| 07/04/2025 | 12:08:59 AM | sell | $528.23 | $0.9996 | 0.204 | 0.0003861 | 528.42 | 0xf6...f980 | |
| 07/03/2025 | 11:34:23 PM | buy | $454.55 | $1 | 0.1752 | 0.0003865 | 453.46 | 0x40...ccf1 | |
| 07/03/2025 | 11:23:47 PM | buy | $469.73 | $1 | 0.181 | 0.0003862 | 468.81 | 0xb7...5f1a | |
| 07/03/2025 | 11:21:11 PM | buy | $233.57 | $1 | 0.08999 | 0.0003859 | 233.16 | 0xa7...11f3 | |
| 07/03/2025 | 10:30:59 PM | buy | $485.69 | $1 | 0.1869 | 0.0003857 | 484.77 | 0xaf...dfc4 | |
| 07/03/2025 | 10:04:59 PM | sell | $730.08 | $1 | 0.2811 | 0.0003854 | 729.54 | 0x94...9378 | |
| 07/03/2025 | 9:42:59 PM | buy | $639.72 | $1 | 0.246 | 0.0003858 | 637.78 | 0xda...f07f | |
| 07/03/2025 | 9:16:35 PM | buy | $866.63 | $1 | 0.3335 | 0.0003853 | 865.72 | 0xc3...bfac | |
| 07/03/2025 | 9:06:11 PM | sell | $706.82 | $0.9993 | 0.2722 | 0.0003848 | 707.27 | 0xc1...3ec7 | |
| 07/03/2025 | 9:00:59 PM | sell | $939.08 | $0.9995 | 0.3621 | 0.0003854 | 939.49 | 0x1c...0f92 | |
| 07/03/2025 | 8:27:47 PM | sell | $834.76 | $1 | 0.3222 | 0.000386 | 834.67 | 0xb0...19cf | |
| 07/03/2025 | 7:05:11 PM | sell | $1,170.64 | $0.9981 | 0.4536 | 0.0003867 | 1,172.79 | 0xb0...d80e | |
| 07/03/2025 | 6:28:59 PM | sell | $709.82 | $0.9993 | 0.2751 | 0.0003874 | 710.25 | 0x1a...e542 | |
| 07/03/2025 | 6:03:47 PM | sell | $1,062.63 | $1 | 0.4122 | 0.000388 | 1,062.31 | 0xa9...9b6b | |
| 07/03/2025 | 3:35:47 PM | buy | $1,718.46 | $0.9997 | 0.6673 | 0.0003882 | 1,718.95 | 0x30...7bbe | |
| 07/03/2025 | 3:09:35 PM | buy | $1,449.4 | $1 | 0.5603 | 0.0003871 | 1,447.6 | 0xb1...9a84 | |
| 07/03/2025 | 3:06:59 PM | buy | $1,111.68 | $1 | 0.4289 | 0.0003862 | 1,110.76 | 0xb7...c5a3 | |
| 07/03/2025 | 2:33:35 PM | buy | $1,939.84 | $0.9991 | 0.7477 | 0.0003851 | 1,941.47 | 0x8a...168c | |
| 07/03/2025 | 2:30:59 PM | buy | $1,845.89 | $1 | 0.708 | 0.0003838 | 1,844.67 | 0xa9...2cd4 |