WhatToFarm
/
Get started
12 Swap

Info about XUSD-WETH pair

Price USD
$0.8347
Price
0.0004258 WETH
TVL
$198,227.07
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
5
Buys
4
Sells
1
Volume
30
Telegram price alerts
Pair:
0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885
XUSD:
0xC08e7E23C235073C6807C2EFE7021304cb7c2815
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XUSD:
10,484.03
Pooled WETH:
$96.65

XUSD/WETH price stats on Ethereum

As of February 14, 2026, the current price of XUSD token on DEX Uniswap V3 is $0.8347. XUSD price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.81. XUSD token contract is 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 with a market cap $11,501,646.75. The liquidity pool contract is 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 with total value locked (TVL) of $198,227.07. The XUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XUSD/WETH with the contract address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 is $198,227.07.

The total transactions of XUSD/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

XUSD/WETH pool has a trading volume of $29.81 in the last 24 hours.

The exchange rate of 1 XUSD to WETH is 0.0004258, captured at 5:02 AM UTC.

The price of converting 1 XUSD to USD is $0.8347 today.

XUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:08:23 AMbuy$6.28$0.83470.0032070.00042587.53
0x9ad...A9E2
0x80...89aa
02/13/20269:08:23 AMbuy$0.9833$0.83470.00050160.00042581.17
0xCBc...BBe9
0xab...636e
02/13/20269:08:11 AMsell$7.01$0.83370.003580.00042538.41
0x217...5086
0x82...9980
02/12/20261:19:47 PMbuy$6.7$0.84460.0033810.00042587.94
0xCBc...BBe9
0x8e...8355
02/12/20261:16:23 PMbuy$8.81$0.84530.0044390.000425710.42
0x444...388d
0x00...3a1c
02/12/20267:58:47 AMbuy$2.39$0.83840.0012130.00042572.85
0xa1D...D102
0x16...5d9b
02/12/20267:58:35 AMsell$16.64$0.83780.0084470.000425319.86
0x241...B57D
0xba...ed07
02/12/20267:58:35 AMbuy$8.74$0.83870.0044380.000425810.42
0x8d7...B866
0xcb...a0a9
02/12/20267:58:23 AMsell$8.31$0.83770.0042240.00042539.93
0x241...B57D
0x59...586a
02/12/20267:57:59 AMbuy$6.35$0.83860.0032250.00042587.57
0x4eA...4a8f
0xbe...2d08
02/12/20267:57:47 AMsell$8.31$0.83770.0042240.00042539.93
0x241...B57D
0x20...bca7
02/05/20268:55:59 AMbuy$0.006681$0.89670.0531720.00042580.007451
0xD61...c627
0x7f...ef24
02/03/20263:21:23 AMbuy$2.19$0.98220.00095220.00042582.23
0xD32...6eFf
0x5b...5ac2
02/03/20262:03:35 AMbuy$315.48$10.13390.0004256314.8
0xfc9...e535
0x06...dabb
02/03/20261:54:23 AMsell$317.54$10.13480.0004252317.2
0xae2...aE13
0x42...56d5
02/03/20261:08:47 AMbuy$94.62$0.99760.040380.000425794.84
0x172...1F63
0x2d...06bc
02/03/20261:07:47 AMbuy$353.21$10.14980.0004255352.07
0x954...94c7
0x38...5d44
02/03/20261:04:47 AMbuy$394.65$10.16740.0004252393.69
0x4dD...f765
0x8c...6353
02/03/20261:02:47 AMsell$262.01$10.11110.0004247261.67
0x09E...Fe03
0x20...1987
02/03/20261:02:35 AMsell$306.6$10.130.0004249306.02
0x025...B9b6
0x1b...dbc5