- WhatToFarm
- Ethereum
- Uniswap V3
- XTREME-WETH LPs
Info about XTREME-WETH pair
- Pooled XTREME:
- 825.84
- Pooled WETH:
- $9.42
XTREME/WETH price stats on Ethereum
As of July 4, 2025, the current price of XTREME token on DEX Uniswap V3 is $21.05. XTREME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XTREME token contract is 0x000000000503BE77A5ED27bef2C19943A8B5AE73 with a market cap $63,160.86. The liquidity pool contract is 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 with total value locked (TVL) of $40,213.78. The XTREME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XTREME/WETH now?
The current liquidity of XTREME/WETH with the contract address 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 is $40,213.78.
How many transactions are there in the XTREME/WETH pool in the last 24 hours?
The total transactions of XTREME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XTREME/WETH pool in the last 24 hours?
XTREME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XTREME to WETH?
The exchange rate of 1 XTREME to WETH is 0.008689, captured at 12:56 AM UTC.
How much is 1 XTREME in dollars?
The price of converting 1 XTREME to USD is $21.05 today.
XTREME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:59:23 PM | sell | $22.98 | $21.05 | 0.009485 | 0.008689 | 1.09 | 0x5b...ce88 | |
| 06/27/2025 | 2:25:23 PM | sell | $21.13 | $21.13 | 0.008712 | 0.008712 | 1 | 0xcb...4ce6 | |
| 06/25/2025 | 10:35:47 AM | sell | $21.14 | $21.19 | 0.008712 | 0.008734 | 0.9975 | 0x65...1973 | |
| 06/23/2025 | 9:21:35 PM | sell | $41.37 | $20.68 | 0.01753 | 0.008767 | 2 | 0xf7...f108 | |
| 06/23/2025 | 10:28:59 AM | sell | $19.8 | $19.8 | 0.0088 | 0.0088 | 1 | 0x14...978d | |
| 06/18/2025 | 12:50:47 PM | sell | $22.07 | $22.07 | 0.008823 | 0.008823 | 1 | 0x43...4a91 | |
| 06/18/2025 | 3:11:59 AM | sell | $22.29 | $22.29 | 0.008845 | 0.008845 | 1 | 0xb7...cef7 | |
| 06/14/2025 | 5:23:23 AM | sell | $45.33 | $22.66 | 0.01775 | 0.008879 | 2 | 0xdb...0bc3 | |
| 06/11/2025 | 11:34:47 AM | sell | $1,316.44 | $26.31 | 0.4756 | 0.009507 | 50.02 | 0xb5...b011 | |
| 06/11/2025 | 11:33:59 AM | sell | $1,508.24 | $30.14 | 0.545 | 0.01089 | 50.02 | 0xfe...5e81 | |
| 06/08/2025 | 7:45:35 AM | sell | $29.47 | $29.42 | 0.01172 | 0.0117 | 1 | 0x56...d7f8 | |
| 06/07/2025 | 1:18:59 PM | sell | $297.77 | $29.77 | 0.1189 | 0.01189 | 10 | 0x1d...dd62 | |
| 06/06/2025 | 3:31:59 PM | sell | $91.58 | $30.52 | 0.03638 | 0.01212 | 3 | 0x34...4576 | |
| 06/05/2025 | 1:35:11 PM | sell | $592.61 | $32.92 | 0.2253 | 0.01251 | 18 | 0x9d...a2cd | |
| 06/02/2025 | 5:40:47 PM | sell | $32.8 | $32.8 | 0.01288 | 0.01288 | 1 | 0x03...793a | |
| 05/31/2025 | 5:51:35 PM | sell | $32.81 | $32.81 | 0.01292 | 0.01292 | 1 | 0x4d...217d | |
| 05/31/2025 | 8:17:23 AM | sell | $32.67 | $32.67 | 0.01296 | 0.01296 | 1 | 0xbf...c0d0 | |
| 05/30/2025 | 10:19:59 AM | sell | $33.96 | $33.96 | 0.013 | 0.013 | 1 | 0x65...ae8d | |
| 05/30/2025 | 12:25:35 AM | sell | $103.49 | $34.49 | 0.03925 | 0.01308 | 3 | 0xe1...ec85 | |
| 05/29/2025 | 11:57:59 PM | sell | $34.58 | $34.58 | 0.01316 | 0.01316 | 1 | 0xc0...080a |