- WhatToFarm
- Ethereum
- Uniswap V3
- XTREME-WETH LPs
Info about XTREME-WETH pair
- Pooled XTREME:
- 588.33
- Pooled WETH:
- $12.21
XTREME/WETH price stats on Ethereum
As of February 5, 2025, the current price of XTREME token on DEX Uniswap V3 is $49.28. XTREME price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $746.18. XTREME token contract is 0x000000000503BE77A5ED27bef2C19943A8B5AE73 with a market cap $147,866.20. The liquidity pool contract is 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 with total value locked (TVL) of $62,908.38. The XTREME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XTREME/WETH now?
The current liquidity of XTREME/WETH with the contract address 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 is $62,908.38.
How many transactions are there in the XTREME/WETH pool in the last 24 hours?
The total transactions of XTREME/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XTREME/WETH pool in the last 24 hours?
XTREME/WETH pool has a trading volume of $746.18 in the last 24 hours.
What is the exchange rate of 1 XTREME to WETH?
The exchange rate of 1 XTREME to WETH is 0.01775, captured at 8:40 AM UTC.
How much is 1 XTREME in dollars?
The price of converting 1 XTREME to USD is $49.28 today.
XTREME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 11:46:11 AM | buy | $10.23 | $49.28 | 0.003687 | 0.01775 | 0.2077 | 0xcd...b80d | |
| 02/04/2025 | 2:36:23 AM | sell | $249.44 | $49.88 | 0.08774 | 0.01754 | 5 | 0x9c...e11c | |
| 02/04/2025 | 2:10:35 AM | sell | $254.91 | $50.98 | 0.08933 | 0.01786 | 5 | 0x2e...7e80 | |
| 02/03/2025 | 4:36:23 PM | sell | $110.65 | $48.91 | 0.04095 | 0.0181 | 2.26 | 0x3d...dd33 | |
| 02/03/2025 | 12:33:35 PM | sell | $120.92 | $47.89 | 0.04611 | 0.01826 | 2.52 | 0x2e...0c6e | |
| 02/02/2025 | 5:28:11 PM | sell | $278.68 | $55.73 | 0.09257 | 0.01851 | 5 | 0x2b...62b8 | |
| 02/02/2025 | 5:25:23 PM | sell | $283.33 | $56.66 | 0.09429 | 0.01885 | 5 | 0xda...172b | |
| 02/02/2025 | 5:24:23 PM | sell | $289.3 | $57.86 | 0.09607 | 0.01921 | 5 | 0xa6...c0cd | |
| 02/02/2025 | 2:54:59 AM | sell | $182.47 | $60.82 | 0.05851 | 0.0195 | 3 | 0xec...8743 | |
| 02/02/2025 | 1:58:11 AM | sell | $124.13 | $62.06 | 0.03938 | 0.01969 | 2 | 0x27...6be3 | |
| 02/01/2025 | 6:22:23 PM | sell | $129.31 | $64.65 | 0.03968 | 0.01984 | 2 | 0x77...d9cb | |
| 02/01/2025 | 12:47:59 PM | buy | $166.75 | $65.87 | 0.05118 | 0.02022 | 2.53 | 0x54...e9ee | |
| 02/01/2025 | 12:34:11 PM | buy | $258.04 | $64.98 | 0.0793 | 0.01997 | 3.97 | 0x2f...ed74 | |
| 02/01/2025 | 12:28:59 PM | buy | $321.98 | $63.77 | 0.09912 | 0.01963 | 5.04 | 0x16...23d0 |