- WhatToFarm
- Ethereum
- Uniswap V3
- XTREME-WETH LPs
Info about XTREME-WETH pair
- Pooled XTREME:
- 892.3
- Pooled WETH:
- $4.53
XTREME/WETH price stats on Ethereum
As of October 3, 2026, the current price of XTREME token on DEX Uniswap V3 is $8.33. XTREME price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $398.55. XTREME token contract is 0x000000000503BE77A5ED27bef2C19943A8B5AE73 with a market cap $25,009.26. The liquidity pool contract is 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 with total value locked (TVL) of $24,195.32. The XTREME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XTREME/WETH now?
The current liquidity of XTREME/WETH with the contract address 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 is $24,195.32.
How many transactions are there in the XTREME/WETH pool in the last 24 hours?
The total transactions of XTREME/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XTREME/WETH pool in the last 24 hours?
XTREME/WETH pool has a trading volume of $398.55 in the last 24 hours.
What is the exchange rate of 1 XTREME to WETH?
The exchange rate of 1 XTREME to WETH is 0.003095, captured at 3:38 PM UTC.
How much is 1 XTREME in dollars?
The price of converting 1 XTREME to USD is $8.33 today.
XTREME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 4:29:47 PM | sell | $8.31 | $8.33 | 0.003088 | 0.003095 | 0.9975 | 0xc1...cdd6 | |
| 10/02/2026 | 2:32:23 AM | buy | $325 | $8.12 | 0.12 | 0.002999 | 40.01 | 0x54...32f4 | |
| 10/02/2026 | 2:20:59 AM | buy | $10.86 | $7.7 | 0.004 | 0.002838 | 1.4 | 0x92...7311 | |
| 10/02/2026 | 2:15:59 AM | buy | $54.36 | $7.63 | 0.02 | 0.002807 | 7.12 | 0xb7...da9e | |
| 09/28/2026 | 2:35:23 PM | buy | $0.5831 | $7.44 | 0.0002179 | 0.002781 | 0.07835 | 0x2c...1759 | |
| 09/28/2026 | 1:16:59 PM | buy | $8.01 | $7.46 | 0.002984 | 0.002777 | 1.07 | 0x90...4ef0 | |
| 09/28/2026 | 1:13:47 PM | buy | $5.36 | $7.43 | 0.002 | 0.002771 | 0.7217 | 0x1d...ef2f | |
| 09/28/2026 | 1:05:23 PM | buy | $2.68 | $7.42 | 0.001 | 0.002767 | 0.3613 | 0x3f...74be | |
| 09/26/2026 | 4:11:35 AM | sell | $14.49 | $7.3 | 0.005389 | 0.002717 | 1.98 | 0x4d...1e6c | |
| 09/16/2026 | 3:55:47 AM | sell | $6.54 | $6.54 | 0.002727 | 0.002727 | 1 | 0xa3...1e2a | |
| 09/09/2026 | 4:38:11 AM | sell | $6.83 | $6.83 | 0.002734 | 0.002734 | 1 | 0x3f...273d | |
| 08/22/2026 | 9:33:23 AM | sell | $0.04531 | $6.63 | 0.00001869 | 0.002738 | 0.006825 | 0xa5...5173 | |
| 08/14/2026 | 9:04:11 PM | sell | $274.7 | $5.49 | 0.1462 | 0.002924 | 50 | 0xd4...6107 | |
| 08/14/2026 | 8:16:47 AM | sell | $5.85 | $5.85 | 0.003127 | 0.003127 | 1 | 0xe8...0b2a | |
| 08/13/2026 | 9:25:35 AM | sell | $71.99 | $5.99 | 0.03819 | 0.003183 | 12 | 0x9d...9d11 | |
| 08/12/2026 | 3:38:59 AM | sell | $6.11 | $6.11 | 0.00324 | 0.00324 | 1 | 0x57...5a4b | |
| 06/30/2026 | 2:31:47 AM | sell | $10.31 | $5.17 | 0.006491 | 0.003253 | 1.99 | 0x35...c33f | |
| 05/18/2026 | 8:37:59 AM | sell | $6.9 | $6.92 | 0.003259 | 0.003267 | 0.9975 | 0x6a...22dc | |
| 05/04/2026 | 7:45:47 PM | sell | $23.2 | $7.73 | 0.009857 | 0.003285 | 3 | 0x4b...1f92 | |
| 04/28/2026 | 5:20:23 AM | sell | $7.56 | $7.56 | 0.003304 | 0.003304 | 1 | 0x6b...fc55 |