- WhatToFarm
- Ethereum
- Uniswap V3
- XTREME-WETH LPs
Info about XTREME-WETH pair
- Pooled XTREME:
- 1,141.36
- Pooled WETH:
- $7.46
XTREME/WETH price stats on Ethereum
As of November 1, 2025, the current price of XTREME token on DEX Uniswap V3 is $17.18. XTREME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XTREME token contract is 0x000000000503BE77A5ED27bef2C19943A8B5AE73 with a market cap $51,550.01. The liquidity pool contract is 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 with total value locked (TVL) of $48,628.80. The XTREME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XTREME/WETH now?
The current liquidity of XTREME/WETH with the contract address 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 is $48,628.80.
How many transactions are there in the XTREME/WETH pool in the last 24 hours?
The total transactions of XTREME/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XTREME/WETH pool in the last 24 hours?
XTREME/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XTREME to WETH?
The exchange rate of 1 XTREME to WETH is 0.004452, captured at 1:15 AM UTC.
How much is 1 XTREME in dollars?
The price of converting 1 XTREME to USD is $17.18 today.
XTREME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:25:11 AM | sell | $17.18 | $17.18 | 0.004452 | 0.004452 | 1 | 0xc3...11fa | |
| 10/27/2025 | 6:41:23 PM | sell | $18.77 | $18.77 | 0.00446 | 0.00446 | 1 | 0x3c...0d84 | |
| 10/27/2025 | 4:02:47 PM | sell | $37.37 | $18.68 | 0.008945 | 0.004472 | 2 | 0x4e...2a5e | |
| 10/20/2025 | 8:39:47 AM | sell | $1,426.44 | $19.52 | 0.3504 | 0.004797 | 73.04 | 0xf9...d756 | |
| 10/15/2025 | 10:01:47 PM | sell | $20.39 | $20.39 | 0.005141 | 0.005141 | 1 | 0x85...23dd | |
| 10/13/2025 | 8:28:11 AM | sell | $21.62 | $21.62 | 0.005151 | 0.005151 | 1 | 0xf6...c82e | |
| 10/11/2025 | 3:49:47 PM | sell | $525.73 | $20.22 | 0.1375 | 0.005289 | 26 | 0xed...26df | |
| 10/08/2025 | 7:35:11 PM | sell | $24.6 | $24.6 | 0.005431 | 0.005431 | 1 | 0x2b...19b5 | |
| 10/08/2025 | 7:30:59 AM | sell | $25.37 | $24.3 | 0.005683 | 0.005442 | 1.04 | 0xc1...8ae7 | |
| 10/06/2025 | 3:14:11 PM | sell | $50.58 | $25.29 | 0.01091 | 0.005459 | 2 | 0xb9...0220 | |
| 10/02/2025 | 4:28:35 PM | sell | $48.55 | $24.33 | 0.01093 | 0.005481 | 1.99 | 0xa5...9500 | |
| 09/26/2025 | 7:55:23 AM | sell | $173.26 | $21.71 | 0.04417 | 0.005536 | 7.98 | 0xe0...3614 | |
| 09/23/2025 | 2:09:35 PM | sell | $356.79 | $23.78 | 0.08499 | 0.005666 | 15 | 0x0c...e028 | |
| 09/23/2025 | 7:56:35 AM | sell | $97.18 | $24.29 | 0.0231 | 0.005777 | 4 | 0xcd...f8a1 | |
| 09/20/2025 | 9:19:47 PM | buy | $46.94 | $26.49 | 0.01046 | 0.005907 | 1.77 | 0xe7...e548 | |
| 09/17/2025 | 9:59:11 PM | sell | $131.18 | $26.29 | 0.02897 | 0.005809 | 4.98 | 0x5b...2c7a | |
| 09/17/2025 | 9:59:11 PM | sell | $135.23 | $26.57 | 0.02987 | 0.00587 | 5.08 | 0x8c...32bd | |
| 09/17/2025 | 9:59:11 PM | sell | $131.29 | $26.84 | 0.029 | 0.005931 | 4.89 | 0x59...84b4 |