WhatToFarm
/
Get started
12 Swap

Info about XTREME-WETH pair

Price USD
$7.42
Price
0.002767 WETH
TVL
$18,761.98
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x0297D7f599C99Abc818725922DaB86cF81c3CC95
XTREME:
0x000000000503BE77A5ED27bef2C19943A8B5AE73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XTREME:
941.72
Pooled WETH:
$4.38

XTREME/WETH price stats on Ethereum

As of September 28, 2026, the current price of XTREME token on DEX Uniswap V3 is $7.42. XTREME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.68. XTREME token contract is 0x000000000503BE77A5ED27bef2C19943A8B5AE73 with a market cap $22,275.84. The liquidity pool contract is 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 with total value locked (TVL) of $18,761.98. The XTREME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XTREME/WETH with the contract address 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 is $18,761.98.

The total transactions of XTREME/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

XTREME/WETH pool has a trading volume of $2.68 in the last 24 hours.

The exchange rate of 1 XTREME to WETH is 0.002767, captured at 1:05 PM UTC.

The price of converting 1 XTREME to USD is $7.42 today.

XTREME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20261:05:23 PMbuy$2.68$7.420.0010.0027670.3613
0xA37...35B6
0x3f...74be
09/26/20264:11:35 AMsell$14.49$7.30.0053890.0027171.98
0x28B...27Ad
0x4d...1e6c
09/16/20263:55:47 AMsell$6.54$6.540.0027270.0027271
0x229...64ca
0xa3...1e2a
09/09/20264:38:11 AMsell$6.83$6.830.0027340.0027341
0x30c...d58E
0x3f...273d
08/22/20269:33:23 AMsell$0.04531$6.630.000018690.0027380.006825
0x48f...3596
0xa5...5173
08/14/20269:04:11 PMsell$274.7$5.490.14620.00292450
0xB98...Ff32
0xd4...6107
08/14/20268:16:47 AMsell$5.85$5.850.0031270.0031271
0x36C...b2c5
0xe8...0b2a
08/13/20269:25:35 AMsell$71.99$5.990.038190.00318312
0x26f...31a9
0x9d...9d11
08/12/20263:38:59 AMsell$6.11$6.110.003240.003241
0xccE...3373
0x57...5a4b
06/30/20262:31:47 AMsell$10.31$5.170.0064910.0032531.99
0x000...7000
0x35...c33f
05/18/20268:37:59 AMsell$6.9$6.920.0032590.0032670.9975
0x25B...21f4
0x6a...22dc
05/04/20267:45:47 PMsell$23.2$7.730.0098570.0032853
0x673...4900
0x4b...1f92
04/28/20265:20:23 AMsell$7.56$7.560.0033040.0033041
0x139...1664
0x6b...fc55
04/24/20266:17:23 PMsell$7.69$7.660.0033240.0033131
0xEC1...11e2
0x99...7276
04/24/20266:10:11 PMsell$185.76$7.950.080080.0034323.34
0x6b5...F8f7
0x70...591d
04/23/20268:43:35 AMsell$8.3$8.30.0035510.0035511
0xceC...02e1
0xd0...fa79
03/26/20262:52:23 PMsell$7.39$7.390.0035610.0035611
0xa1E...60B5
0x20...a84f