WhatToFarm
/
12 Swap

Info about XTREME-WETH pair

Price USD
$26.29
Price
0.005809 WETH
TVL
$63,333.21
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
3
Buys
0
Sells
3
Volume
398
Telegram price alerts
Pair:
0x0297D7f599C99Abc818725922DaB86cF81c3CC95
XTREME:
0x000000000503BE77A5ED27bef2C19943A8B5AE73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XTREME:
1,005.06
Pooled WETH:
$8.15

XTREME/WETH price stats on Ethereum

As of September 18, 2025, the current price of XTREME token on DEX Uniswap V3 is $26.29. XTREME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $397.72. XTREME token contract is 0x000000000503BE77A5ED27bef2C19943A8B5AE73 with a market cap $78,891.70. The liquidity pool contract is 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 with total value locked (TVL) of $63,333.22. The XTREME/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XTREME/WETH with the contract address 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 is $63,333.22.

The total transactions of XTREME/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

XTREME/WETH pool has a trading volume of $397.72 in the last 24 hours.

The exchange rate of 1 XTREME to WETH is 0.005809, captured at 9:39 AM UTC.

The price of converting 1 XTREME to USD is $26.29 today.

XTREME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20259:59:11 PMsell$131.18$26.290.028970.0058094.980x5b...2c7a
09/17/20259:59:11 PMsell$135.23$26.570.029870.005875.080x8c...32bd
09/17/20259:59:11 PMsell$131.29$26.840.0290.0059314.890x59...84b4
09/15/20251:18:59 AMsell$192.85$27.610.041930.0060056.980xae...6e09
09/15/20251:16:59 AMsell$27.85$27.850.0060550.00605510x6a...325c
09/11/202512:42:23 PMsell$26.78$26.780.0060680.00606810x4b...6c84
09/11/20252:12:23 AMsell$26.54$26.540.006080.0060810x5c...38fd
09/05/20255:56:35 PMsell$26.06$26.060.0060930.00609310xaa...ac58
09/05/20254:31:11 PMsell$26.19$26.190.0061060.00610610x74...04ff
09/05/202511:49:23 AMsell$163.38$27.150.037010.0061526.010xc0...779e
09/03/20254:22:35 PMsell$167.3$27.880.037380.00623160x43...22b3
09/03/20253:11:35 AMsell$81.93$27.310.018870.00629130x76...0ff9
09/03/20251:06:35 AMsell$27.21$27.210.0063180.00631810x2c...98ee
09/02/20254:16:23 PMsell$2,379.12$29.730.55350.006919800x8a...3a82
09/02/20257:45:35 AMsell$0.9012$33.290.00020490.0075690.027070x62...13ff
09/02/20257:44:35 AMbuy$0.9195$33.960.0002090.0077230.027070x32...69a3
09/02/20257:38:35 AMbuy$0.249$33.980.000056590.0077220.0073280x4b...7310
09/01/20255:51:23 AMsell$33.53$33.290.007630.00757710x02...9e78
08/30/20255:49:59 AMsell$33.34$33.340.0075950.00759510xb6...5fe0
08/21/202512:51:59 PMsell$32.27$32.350.0075940.0076130.99750x74...57ed