- WhatToFarm
- Ethereum
- Uniswap V3
- XTREME-WETH LPs
Info about XTREME-WETH pair
- Pooled XTREME:
- 1,005.06
- Pooled WETH:
- $8.15
XTREME/WETH price stats on Ethereum
As of September 18, 2025, the current price of XTREME token on DEX Uniswap V3 is $26.29. XTREME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $397.72. XTREME token contract is 0x000000000503BE77A5ED27bef2C19943A8B5AE73 with a market cap $78,891.70. The liquidity pool contract is 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 with total value locked (TVL) of $63,333.22. The XTREME/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XTREME/WETH now?
The current liquidity of XTREME/WETH with the contract address 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 is $63,333.22.
How many transactions are there in the XTREME/WETH pool in the last 24 hours?
The total transactions of XTREME/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XTREME/WETH pool in the last 24 hours?
XTREME/WETH pool has a trading volume of $397.72 in the last 24 hours.
What is the exchange rate of 1 XTREME to WETH?
The exchange rate of 1 XTREME to WETH is 0.005809, captured at 8:18 AM UTC.
How much is 1 XTREME in dollars?
The price of converting 1 XTREME to USD is $26.29 today.
XTREME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:59:11 PM | sell | $131.18 | $26.29 | 0.02897 | 0.005809 | 4.98 | 0x5b...2c7a | |
| 09/17/2025 | 9:59:11 PM | sell | $135.23 | $26.57 | 0.02987 | 0.00587 | 5.08 | 0x8c...32bd | |
| 09/17/2025 | 9:59:11 PM | sell | $131.29 | $26.84 | 0.029 | 0.005931 | 4.89 | 0x59...84b4 | |
| 09/15/2025 | 1:18:59 AM | sell | $192.85 | $27.61 | 0.04193 | 0.006005 | 6.98 | 0xae...6e09 | |
| 09/15/2025 | 1:16:59 AM | sell | $27.85 | $27.85 | 0.006055 | 0.006055 | 1 | 0x6a...325c | |
| 09/11/2025 | 12:42:23 PM | sell | $26.78 | $26.78 | 0.006068 | 0.006068 | 1 | 0x4b...6c84 | |
| 09/11/2025 | 2:12:23 AM | sell | $26.54 | $26.54 | 0.00608 | 0.00608 | 1 | 0x5c...38fd | |
| 09/05/2025 | 5:56:35 PM | sell | $26.06 | $26.06 | 0.006093 | 0.006093 | 1 | 0xaa...ac58 | |
| 09/05/2025 | 4:31:11 PM | sell | $26.19 | $26.19 | 0.006106 | 0.006106 | 1 | 0x74...04ff | |
| 09/05/2025 | 11:49:23 AM | sell | $163.38 | $27.15 | 0.03701 | 0.006152 | 6.01 | 0xc0...779e | |
| 09/03/2025 | 4:22:35 PM | sell | $167.3 | $27.88 | 0.03738 | 0.006231 | 6 | 0x43...22b3 | |
| 09/03/2025 | 3:11:35 AM | sell | $81.93 | $27.31 | 0.01887 | 0.006291 | 3 | 0x76...0ff9 | |
| 09/03/2025 | 1:06:35 AM | sell | $27.21 | $27.21 | 0.006318 | 0.006318 | 1 | 0x2c...98ee | |
| 09/02/2025 | 4:16:23 PM | sell | $2,379.12 | $29.73 | 0.5535 | 0.006919 | 80 | 0x8a...3a82 | |
| 09/02/2025 | 7:45:35 AM | sell | $0.9012 | $33.29 | 0.0002049 | 0.007569 | 0.02707 | 0x62...13ff | |
| 09/02/2025 | 7:44:35 AM | buy | $0.9195 | $33.96 | 0.000209 | 0.007723 | 0.02707 | 0x32...69a3 | |
| 09/02/2025 | 7:38:35 AM | buy | $0.249 | $33.98 | 0.00005659 | 0.007722 | 0.007328 | 0x4b...7310 | |
| 09/01/2025 | 5:51:23 AM | sell | $33.53 | $33.29 | 0.00763 | 0.007577 | 1 | 0x02...9e78 | |
| 08/30/2025 | 5:49:59 AM | sell | $33.34 | $33.34 | 0.007595 | 0.007595 | 1 | 0xb6...5fe0 | |
| 08/21/2025 | 12:51:59 PM | sell | $32.27 | $32.35 | 0.007594 | 0.007613 | 0.9975 | 0x74...57ed |