Info about XSWAP-USDC pair
- Pooled XSWAP:
- 15.59M
- Pooled USDC:
- $108,338.52
XSWAP/USDC price stats on Ethereum
As of May 18, 2026, the current price of XSWAP token on DEX Uniswap V3 is $0.006879. XSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.94. XSWAP token contract is 0x8Fe815417913a93Ea99049FC0718ee1647A2a07c with a market cap $1,850,192.07. The liquidity pool contract is 0x54Dbc0962Fa5E4a626B0aE05bFb09c84e8965c62 with total value locked (TVL) of $215,620.89. The XSWAP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSWAP/USDC now?
The current liquidity of XSWAP/USDC with the contract address 0x54Dbc0962Fa5E4a626B0aE05bFb09c84e8965c62 is $215,620.89.
How many transactions are there in the XSWAP/USDC pool in the last 24 hours?
The total transactions of XSWAP/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XSWAP/USDC pool in the last 24 hours?
XSWAP/USDC pool has a trading volume of $1.94 in the last 24 hours.
What is the exchange rate of 1 XSWAP to USDC?
The exchange rate of 1 XSWAP to USDC is 0.006879, captured at 4:05 AM UTC.
How much is 1 XSWAP in dollars?
The price of converting 1 XSWAP to USD is $0.006879 today.
XSWAP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:23:47 AM | sell | $1.93 | $0.006879 | 1.93 | 0.006879 | 281.28 | 0x40...3e1b | |
| 05/16/2026 | 8:10:11 PM | sell | $171.27 | $0.00689 | 171.27 | 0.00689 | 24,856.78 | 0x62...e1c8 | |
| 05/16/2026 | 3:15:35 PM | sell | $9.56 | $0.006902 | 9.56 | 0.006902 | 1,385.65 | 0x1a...6997 | |
| 05/16/2026 | 10:45:23 AM | sell | $694.8 | $0.006947 | 694.8 | 0.006947 | 100,000.51 | 0x33...9268 | |
| 05/16/2026 | 2:34:59 AM | buy | $236.47 | $0.007119 | 236.47 | 0.007119 | 33,213.48 | 0x8d...ae81 | |
| 05/16/2026 | 1:48:35 AM | buy | $54.87 | $0.0071 | 54.87 | 0.0071 | 7,727.66 | 0xf1...80c1 | |
| 05/16/2026 | 12:13:11 AM | sell | $22.65 | $0.006957 | 22.65 | 0.006957 | 3,256.8 | 0x01...7e88 | |
| 05/15/2026 | 9:41:59 PM | buy | $57.98 | $0.007096 | 57.98 | 0.007096 | 8,170.8 | 0x5f...6061 | |
| 05/15/2026 | 6:52:35 PM | buy | $950 | $0.007029 | 950 | 0.007029 | 135,135.58 | 0x16...0945 | |
| 05/15/2026 | 6:07:47 PM | buy | $613.46 | $0.006928 | 613.46 | 0.006928 | 88,544.99 | 0x97...50a5 | |
| 05/15/2026 | 5:49:23 PM | buy | $975 | $0.006825 | 975 | 0.006825 | 142,847.62 | 0x31...9432 | |
| 05/15/2026 | 1:21:11 AM | sell | $196.73 | $0.00664 | 196.73 | 0.00664 | 29,624.3 | 0x60...d739 | |
| 05/14/2026 | 8:13:23 PM | sell | $144.28 | $0.006662 | 144.28 | 0.006662 | 21,656.15 | 0x74...804a | |
| 05/14/2026 | 4:59:59 PM | buy | $440.96 | $0.006778 | 440.96 | 0.006778 | 65,050.68 | 0xc9...9887 | |
| 05/14/2026 | 4:22:59 PM | sell | $23.42 | $0.006617 | 23.42 | 0.006617 | 3,539.24 | 0x8a...70a1 | |
| 05/14/2026 | 2:44:47 PM | sell | $19.86 | $0.00662 | 19.86 | 0.00662 | 3,000 | 0x52...d9c5 | |
| 05/13/2026 | 2:55:23 PM | sell | $52.54 | $0.006625 | 52.54 | 0.006625 | 7,931.07 | 0xfe...62a1 | |
| 05/13/2026 | 2:16:35 PM | sell | $434.35 | $0.006655 | 434.35 | 0.006655 | 65,258.12 | 0x6b...fae3 | |
| 05/13/2026 | 5:50:11 AM | sell | $1.8 | $0.006683 | 1.8 | 0.006683 | 270.23 | 0x9b...e1d6 | |
| 05/12/2026 | 8:37:47 PM | sell | $946.72 | $0.006744 | 946.72 | 0.006744 | 140,375.16 | 0xc9...2b12 |