WhatToFarm
/
Get started
12 Swap

Info about XSWAP-USDC pair

Price USD
$0.006879
Price
0.006879 USDC
TVL
$215,620.88
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x54Dbc0962Fa5E4a626B0aE05bFb09c84e8965c62
XSWAP:
0x8Fe815417913a93Ea99049FC0718ee1647A2a07c
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled XSWAP:
15.59M
Pooled USDC:
$108,338.52

XSWAP/USDC price stats on Ethereum

As of May 18, 2026, the current price of XSWAP token on DEX Uniswap V3 is $0.006879. XSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.94. XSWAP token contract is 0x8Fe815417913a93Ea99049FC0718ee1647A2a07c with a market cap $1,850,192.07. The liquidity pool contract is 0x54Dbc0962Fa5E4a626B0aE05bFb09c84e8965c62 with total value locked (TVL) of $215,620.89. The XSWAP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XSWAP/USDC with the contract address 0x54Dbc0962Fa5E4a626B0aE05bFb09c84e8965c62 is $215,620.89.

The total transactions of XSWAP/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

XSWAP/USDC pool has a trading volume of $1.94 in the last 24 hours.

The exchange rate of 1 XSWAP to USDC is 0.006879, captured at 4:05 AM UTC.

The price of converting 1 XSWAP to USD is $0.006879 today.

XSWAP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20262:23:47 AMsell$1.93$0.0068791.930.006879281.28
0xE83...870C
0x40...3e1b
05/16/20268:10:11 PMsell$171.27$0.00689171.270.0068924,856.78
0xec8...A238
0x62...e1c8
05/16/20263:15:35 PMsell$9.56$0.0069029.560.0069021,385.65
0xfAf...2ad9
0x1a...6997
05/16/202610:45:23 AMsell$694.8$0.006947694.80.006947100,000.51
0xA46...52d4
0x33...9268
05/16/20262:34:59 AMbuy$236.47$0.007119236.470.00711933,213.48
0xd05...DF7D
0x8d...ae81
05/16/20261:48:35 AMbuy$54.87$0.007154.870.00717,727.66
0xd05...DF7D
0xf1...80c1
05/16/202612:13:11 AMsell$22.65$0.00695722.650.0069573,256.8
0xA1B...1d46
0x01...7e88
05/15/20269:41:59 PMbuy$57.98$0.00709657.980.0070968,170.8
0xadA...F7CB
0x5f...6061
05/15/20266:52:35 PMbuy$950$0.0070299500.007029135,135.58
0x315...9EbA
0x16...0945
05/15/20266:07:47 PMbuy$613.46$0.006928613.460.00692888,544.99
0xe94...09c4
0x97...50a5
05/15/20265:49:23 PMbuy$975$0.0068259750.006825142,847.62
0x315...9EbA
0x31...9432
05/15/20261:21:11 AMsell$196.73$0.00664196.730.0066429,624.3
0x618...7606
0x60...d739
05/14/20268:13:23 PMsell$144.28$0.006662144.280.00666221,656.15
0xdcB...C74f
0x74...804a
05/14/20264:59:59 PMbuy$440.96$0.006778440.960.00677865,050.68
0xe94...09c4
0xc9...9887
05/14/20264:22:59 PMsell$23.42$0.00661723.420.0066173,539.24
0x953...a8d5
0x8a...70a1
05/14/20262:44:47 PMsell$19.86$0.0066219.860.006623,000
0xC0A...69af
0x52...d9c5
05/13/20262:55:23 PMsell$52.54$0.00662552.540.0066257,931.07
0x41f...c75a
0xfe...62a1
05/13/20262:16:35 PMsell$434.35$0.006655434.350.00665565,258.12
0xeE6...b166
0x6b...fae3
05/13/20265:50:11 AMsell$1.8$0.0066831.80.006683270.23
0xe49...5d06
0x9b...e1d6
05/12/20268:37:47 PMsell$946.72$0.006744946.720.006744140,375.16
0xE83...870C
0xc9...2b12