- WhatToFarm
- Ethereum
- Uniswap V3
- XSGD-WETH LPs
Info about XSGD-WETH pair
- Pooled XSGD:
- 1,312.78
- Pooled WETH:
- $1
XSGD/WETH price stats on Ethereum
As of August 2, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7364. XSGD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $14,387,337.96. The liquidity pool contract is 0xfcA9090D2C91e11cC546b0D7E4918c79e0088194 with total value locked (TVL) of $2,874.68. The XSGD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/WETH now?
The current liquidity of XSGD/WETH with the contract address 0xfcA9090D2C91e11cC546b0D7E4918c79e0088194 is $2,874.68.
How many transactions are there in the XSGD/WETH pool in the last 24 hours?
The total transactions of XSGD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XSGD/WETH pool in the last 24 hours?
XSGD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XSGD to WETH?
The exchange rate of 1 XSGD to WETH is 0.0003897, captured at 3:36 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7364 today.
XSGD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2023 | 2:31:47 AM | sell | $55.93 | $0.7364 | 0.0296 | 0.0003897 | 75.95 | 0x10...1725 | |
| 11/07/2023 | 2:31:23 PM | buy | $55.77 | $0.7317 | 0.02973 | 0.0003901 | 76.21 | 0xa0...1cec | |
| 11/05/2023 | 6:15:11 AM | sell | $19.45 | $0.7266 | 0.01031 | 0.0003853 | 26.78 | 0xd7...005a | |
| 11/05/2023 | 4:55:59 AM | sell | $14.68 | $0.7341 | 0.007789 | 0.0003894 | 20 | 0xe2...96c2 | |
| 11/04/2023 | 6:14:11 PM | sell | $23.54 | $0.7252 | 0.0128 | 0.0003942 | 32.47 | 0x1b...2702 | |
| 11/04/2023 | 6:14:11 PM | buy | $333.76 | $0.6536 | 0.1814 | 0.0003553 | 510.64 | 0x1b...2702 | |
| 11/04/2023 | 6:14:11 PM | sell | $289.71 | $0.6438 | 0.1574 | 0.0003499 | 450 | 0xab...d7a3 | |
| 11/04/2023 | 9:38:59 AM | sell | $70.99 | $0.7291 | 0.03846 | 0.000395 | 97.37 | 0x0f...a4ac | |
| 11/01/2023 | 6:39:35 AM | sell | $33.09 | $0.7354 | 0.01837 | 0.0004084 | 45 | 0xf2...994b | |
| 10/31/2023 | 6:45:11 AM | buy | $958.23 | $0.5017 | 0.5326 | 0.0002789 | 1,909.74 | 0x35...28d1 | |
| 10/31/2023 | 6:45:11 AM | sell | $945.2 | $0.4992 | 0.5254 | 0.0002775 | 1,893.35 | 0xdc...a4fb | |
| 10/29/2023 | 7:33:47 PM | sell | $7.92 | $0.7204 | 0.004417 | 0.0004015 | 11 | 0xd3...596d | |
| 10/29/2023 | 2:49:11 PM | sell | $41.09 | $0.6848 | 0.02289 | 0.0003815 | 60 | 0x97...72e6 | |
| 10/29/2023 | 2:33:23 PM | sell | $132.01 | $0.7253 | 0.07346 | 0.0004036 | 181.99 | 0xe7...f3ec | |
| 10/27/2023 | 1:14:35 PM | buy | $35.88 | $0.748 | 0.02 | 0.0004169 | 47.96 | 0x6b...22ac | |
| 10/27/2023 | 1:11:47 PM | buy | $42.16 | $0.7296 | 0.02349 | 0.0004066 | 57.78 | 0x7c...2c7a | |
| 10/27/2023 | 6:15:35 AM | buy | $10 | $0.718 | 0.005569 | 0.0003997 | 13.93 | 0xf6...1888 | |
| 10/26/2023 | 8:45:23 AM | sell | $173.91 | $0.7737 | 0.09443 | 0.0004201 | 224.76 | 0x2a...2fb3 | |
| 10/26/2023 | 8:45:23 AM | buy | $195.17 | $0.7693 | 0.1059 | 0.0004177 | 253.68 | 0xe5...8587 | |
| 10/25/2023 | 1:46:11 AM | sell | $30.07 | $0.716 | 0.01665 | 0.0003966 | 42 | 0x86...270e |