- WhatToFarm
- Ethereum
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 41,042.92
- Pooled USDC:
- $18,604.65
XSGD/USDC price stats on Ethereum
As of December 17, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7726. XSGD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,738.92. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $9,016,136.41. The liquidity pool contract is 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 with total value locked (TVL) of $50,316.45. The XSGD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 is $50,316.45.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $2,738.92 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7726, captured at 3:45 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7726 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:09:59 PM | sell | $347.17 | $0.7726 | 347.17 | 0.7726 | 449.33 | 0x3e...91b5 | |
| 12/17/2025 | 12:25:23 PM | sell | $1,936.84 | $0.7733 | 1,936.84 | 0.7733 | 2,504.55 | 0x0c...e2e0 | |
| 12/17/2025 | 5:52:23 AM | sell | $386.58 | $0.774 | 386.58 | 0.774 | 499.45 | 0xd2...c82e | |
| 12/17/2025 | 3:04:47 AM | buy | $49.99 | $0.7748 | 49.99 | 0.7748 | 64.52 | 0x22...6d04 | |
| 12/17/2025 | 1:19:35 AM | buy | $18.32 | $0.7748 | 18.32 | 0.7748 | 23.65 | 0xa4...1690 | |
| 12/16/2025 | 1:13:59 PM | sell | $386.67 | $0.7742 | 386.67 | 0.7742 | 499.45 | 0x3b...9816 | |
| 12/16/2025 | 4:48:11 AM | sell | $15.07 | $0.7743 | 15.07 | 0.7743 | 19.47 | 0xdb...33ee | |
| 12/16/2025 | 4:44:47 AM | sell | $0.9592 | $0.7743 | 0.9592 | 0.7743 | 1.23 | 0x40...02a0 | |
| 12/15/2025 | 11:11:47 PM | buy | $3,000 | $0.7742 | 3,000 | 0.7742 | 3,874.89 | 0xb9...949e | |
| 12/15/2025 | 11:09:47 PM | buy | $500 | $0.7731 | 500 | 0.7731 | 646.68 | 0x12...7a52 | |
| 12/15/2025 | 11:09:11 PM | sell | $3,866.57 | $0.7734 | 3,866.57 | 0.7734 | 4,999.45 | 0x0f...09d2 | |
| 12/15/2025 | 6:24:47 PM | sell | $22.07 | $0.7745 | 22.07 | 0.7745 | 28.5 | 0x41...88a8 | |
| 12/15/2025 | 5:14:47 PM | sell | $4.71 | $0.7745 | 4.71 | 0.7745 | 6.09 | 0x3d...73e5 | |
| 12/15/2025 | 4:43:47 PM | sell | $49.84 | $0.7745 | 49.84 | 0.7745 | 64.34 | 0x3a...fd94 | |
| 12/15/2025 | 3:00:47 PM | sell | $53.64 | $0.7746 | 53.64 | 0.7746 | 69.24 | 0xe9...ca5d | |
| 12/15/2025 | 10:28:11 AM | buy | $16.48 | $0.7753 | 16.48 | 0.7753 | 21.26 | 0x93...5f42 | |
| 12/15/2025 | 9:10:23 AM | sell | $1.77 | $0.7746 | 1.77 | 0.7746 | 2.29 | 0x77...352b | |
| 12/15/2025 | 2:51:59 AM | sell | $108.42 | $0.7746 | 108.42 | 0.7746 | 139.96 | 0xc5...8a29 | |
| 12/15/2025 | 2:49:59 AM | sell | $100.29 | $0.7747 | 100.29 | 0.7747 | 129.45 | 0x3f...b097 | |
| 12/15/2025 | 2:19:23 AM | buy | $23.63 | $0.7755 | 23.63 | 0.7755 | 30.47 | 0x70...fdb6 |