- WhatToFarm
- Ethereum
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 28,562.46
- Pooled USDC:
- $13,033.08
XSGD/USDC price stats on Ethereum
As of May 30, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7842. XSGD price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $28,007.94. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $11,137,883.52. The liquidity pool contract is 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 with total value locked (TVL) of $35,432.27. The XSGD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 is $35,432.27.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $28,007.94 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7842, captured at 4:37 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7842 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 4:05:11 PM | sell | $485.66 | $0.7856 | 485.66 | 0.7856 | 618.16 | 0xa2...4734 | |
| 05/30/2026 | 4:05:11 PM | sell | $19.03 | $0.7842 | 19.03 | 0.7842 | 24.27 | 0xa2...4734 | |
| 05/30/2026 | 4:05:11 PM | buy | $399.57 | $0.7878 | 399.57 | 0.7878 | 507.18 | 0x6e...5beb | |
| 05/30/2026 | 4:05:11 PM | buy | $883.72 | $0.7853 | 883.72 | 0.7853 | 1,125.32 | 0x48...0901 | |
| 05/30/2026 | 3:55:35 PM | buy | $800.71 | $0.7805 | 800.71 | 0.7805 | 1,025.86 | 0xbe...b8ce | |
| 05/30/2026 | 3:33:35 PM | sell | $779.68 | $0.7796 | 779.68 | 0.7796 | 1,000 | 0x79...0d4a | |
| 05/30/2026 | 3:18:35 PM | buy | $783 | $0.7804 | 783 | 0.7804 | 1,003.25 | 0x7c...bed7 | |
| 05/30/2026 | 3:16:11 PM | sell | $779.67 | $0.7796 | 779.67 | 0.7796 | 1,000 | 0xda...6566 | |
| 05/30/2026 | 3:06:47 PM | buy | $998.95 | $0.7798 | 998.95 | 0.7798 | 1,280.98 | 0x7b...90fc | |
| 05/30/2026 | 2:59:23 PM | sell | $778.43 | $0.7784 | 778.43 | 0.7784 | 1,000 | 0xdb...44ad | |
| 05/30/2026 | 2:28:59 PM | buy | $1,000 | $0.7785 | 1,000 | 0.7785 | 1,284.38 | 0xe9...7d64 | |
| 05/30/2026 | 2:28:11 PM | buy | $314.44 | $0.7748 | 314.44 | 0.7748 | 405.79 | 0xcd...aed5 | |
| 05/30/2026 | 2:27:59 PM | sell | $775.39 | $0.7753 | 775.39 | 0.7753 | 1,000 | 0x54...c609 | |
| 05/30/2026 | 2:22:59 PM | buy | $29.43 | $0.7782 | 29.43 | 0.7782 | 37.82 | 0x74...92df | |
| 05/30/2026 | 2:22:59 PM | sell | $779.62 | $0.7796 | 779.62 | 0.7796 | 1,000 | 0x72...9065 | |
| 05/30/2026 | 2:09:11 PM | buy | $16.02 | $0.7825 | 16.02 | 0.7825 | 20.47 | 0xd5...8910 | |
| 05/30/2026 | 2:08:11 PM | buy | $16.92 | $0.7824 | 16.92 | 0.7824 | 21.62 | 0x54...bc93 | |
| 05/30/2026 | 1:51:59 PM | sell | $783.87 | $0.7838 | 783.87 | 0.7838 | 1,000 | 0x91...2cb7 | |
| 05/30/2026 | 1:23:47 PM | sell | $43.6 | $0.7862 | 43.6 | 0.7862 | 55.45 | 0x13...31c0 | |
| 05/30/2026 | 1:23:35 PM | buy | $2,000 | $0.7814 | 2,000 | 0.7814 | 2,559.35 | 0xa2...5569 |