- WhatToFarm
- Ethereum
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 81,604.24
- Pooled USDC:
- $171,676.81
XSGD/USDC price stats on Ethereum
As of August 2, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7723. XSGD price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $240,025.73. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $6,077,514.93. The liquidity pool contract is 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 with total value locked (TVL) of $234,701.71. The XSGD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 is $234,701.71.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $240,025.73 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7723, captured at 3:59 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7723 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 3:34:47 PM | sell | $48.67 | $0.7723 | 48.67 | 0.7723 | 63.01 | 0xdb...5dc0 | |
| 08/02/2025 | 3:26:47 PM | buy | $3,866 | $0.7722 | 3,866 | 0.7722 | 5,006.19 | 0x73...ed30 | |
| 08/02/2025 | 3:19:11 PM | sell | $2,311.6 | $0.7711 | 2,311.6 | 0.7711 | 2,997.7 | 0x17...1d8b | |
| 08/02/2025 | 1:31:11 PM | sell | $4,403.96 | $0.7726 | 4,403.96 | 0.7726 | 5,700 | 0x4d...e628 | |
| 08/02/2025 | 8:54:35 AM | sell | $1,069.39 | $0.7738 | 1,069.39 | 0.7738 | 1,381.92 | 0x7c...630e | |
| 08/02/2025 | 8:52:23 AM | sell | $1,251.96 | $0.7743 | 1,251.96 | 0.7743 | 1,616.76 | 0x6c...1d37 | |
| 08/02/2025 | 7:41:47 AM | sell | $3,100.82 | $0.7753 | 3,100.82 | 0.7753 | 3,999.3 | 0x38...1243 | |
| 08/02/2025 | 7:32:35 AM | buy | $1,998.07 | $0.7763 | 1,998.07 | 0.7763 | 2,573.63 | 0x45...797f | |
| 08/02/2025 | 7:20:59 AM | buy | $999.77 | $0.7756 | 999.77 | 0.7756 | 1,288.87 | 0x1a...43a5 | |
| 08/02/2025 | 7:20:23 AM | buy | $999.67 | $0.7752 | 999.67 | 0.7752 | 1,289.49 | 0x9e...7cb4 | |
| 08/02/2025 | 6:35:47 AM | sell | $5.76 | $0.7742 | 5.76 | 0.7742 | 7.44 | 0xa2...f698 | |
| 08/02/2025 | 6:11:47 AM | buy | $15,000 | $0.7716 | 15,000 | 0.7716 | 19,438.43 | 0x55...b4b6 | |
| 08/02/2025 | 6:10:35 AM | buy | $1,033.65 | $0.768 | 1,033.65 | 0.768 | 1,345.74 | 0x22...218b | |
| 08/02/2025 | 6:10:35 AM | sell | $1,038.46 | $0.7742 | 1,038.46 | 0.7742 | 1,341.32 | 0x46...2d49 | |
| 08/02/2025 | 6:10:35 AM | sell | $15,410.54 | $0.7705 | 15,410.54 | 0.7705 | 20,000 | 0xac...8357 | |
| 08/02/2025 | 5:23:47 AM | sell | $3,876.53 | $0.7753 | 3,876.53 | 0.7753 | 5,000 | 0x28...f65b | |
| 08/02/2025 | 3:54:35 AM | buy | $1,999.56 | $0.7765 | 1,999.56 | 0.7765 | 2,575.08 | 0x8b...a070 | |
| 08/02/2025 | 3:51:23 AM | buy | $999.78 | $0.7758 | 999.78 | 0.7758 | 1,288.65 | 0x06...30a1 | |
| 08/02/2025 | 2:38:59 AM | sell | $3,102.11 | $0.7755 | 3,102.11 | 0.7755 | 4,000 | 0x3d...a2c9 | |
| 08/02/2025 | 2:37:35 AM | sell | $3,886.24 | $0.777 | 3,886.24 | 0.777 | 5,001 | 0xc9...6fd7 |