- WhatToFarm
- Ethereum
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 24,944.59
- Pooled USDC:
- $9,056.82
XSGD/USDC price stats on Ethereum
As of February 9, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7809. XSGD price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,583.91. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $9,228,426.39. The liquidity pool contract is 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 with total value locked (TVL) of $28,536.77. The XSGD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 is $28,536.77.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $2,583.91 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7809, captured at 9:00 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7809 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:36:47 AM | sell | $78.09 | $0.7809 | 78.09 | 0.7809 | 100 | 0x9c...edcf | |
| 02/09/2026 | 5:17:23 AM | sell | $78.23 | $0.7823 | 78.23 | 0.7823 | 100 | 0x02...4a0b | |
| 02/09/2026 | 4:59:23 AM | sell | $0.8088 | $0.783 | 0.8088 | 0.783 | 1.03 | 0x6c...b997 | |
| 02/09/2026 | 2:43:11 AM | buy | $12.55 | $0.7837 | 12.55 | 0.7837 | 16.02 | 0xe6...2883 | |
| 02/09/2026 | 2:08:35 AM | buy | $799.75 | $0.7832 | 799.75 | 0.7832 | 1,021.13 | 0xaf...c6f9 | |
| 02/09/2026 | 2:08:23 AM | sell | $1,565.66 | $0.7829 | 1,565.66 | 0.7829 | 1,999.62 | 0x0b...600f | |
| 02/09/2026 | 1:49:35 AM | sell | $22.94 | $0.7841 | 22.94 | 0.7841 | 29.26 | 0x72...f361 | |
| 02/09/2026 | 1:39:23 AM | sell | $12.61 | $0.7841 | 12.61 | 0.7841 | 16.08 | 0xd2...d6c3 | |
| 02/08/2026 | 11:48:47 AM | buy | $11.57 | $0.7849 | 11.57 | 0.7849 | 14.74 | 0x4c...dd36 | |
| 02/08/2026 | 11:48:35 AM | buy | $1.65 | $0.7849 | 1.65 | 0.7849 | 2.1 | 0xcc...f5ab | |
| 02/07/2026 | 8:55:11 PM | buy | $15.93 | $0.7849 | 15.93 | 0.7849 | 20.3 | 0x74...1253 | |
| 02/07/2026 | 6:43:11 PM | buy | $2.33 | $0.7849 | 2.33 | 0.7849 | 2.97 | 0x40...8e1a | |
| 02/07/2026 | 6:30:11 PM | buy | $18.28 | $0.7849 | 18.28 | 0.7849 | 23.3 | 0xde...c627 | |
| 02/07/2026 | 4:17:59 PM | sell | $16.88 | $0.7841 | 16.88 | 0.7841 | 21.52 | 0x51...6a83 | |
| 02/07/2026 | 3:44:35 PM | buy | $3,910.3 | $0.782 | 3,910.3 | 0.782 | 5,000 | 0x7e...ce5f | |
| 02/07/2026 | 3:43:35 PM | buy | $399.86 | $0.7788 | 399.86 | 0.7788 | 513.37 | 0xd7...1d01 | |
| 02/07/2026 | 3:43:35 PM | buy | $23.52 | $0.7792 | 23.52 | 0.7792 | 30.19 | 0x07...905a | |
| 02/07/2026 | 3:43:11 PM | sell | $4,686.84 | $0.7811 | 4,686.84 | 0.7811 | 5,999.61 | 0x9f...42a7 | |
| 02/07/2026 | 3:43:11 PM | buy | $24.9 | $0.7785 | 24.9 | 0.7785 | 31.98 | 0xdd...b275 | |
| 02/07/2026 | 3:12:23 PM | buy | $23.39 | $0.7853 | 23.39 | 0.7853 | 29.79 | 0x35...eb10 |