- WhatToFarm
- Ethereum
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 39,497.12
- Pooled USDC:
- $24,556.62
XSGD/USDC price stats on Ethereum
As of April 11, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7851. XSGD price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,547.47. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $12,002,451.63. The liquidity pool contract is 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 with total value locked (TVL) of $55,566.93. The XSGD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 is $55,566.93.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $3,547.47 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7851, captured at 11:00 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7851 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 4:29:23 AM | sell | $252.23 | $0.7851 | 252.23 | 0.7851 | 321.26 | 0xe7...aaa1 | |
| 04/11/2026 | 12:39:11 AM | buy | $30.09 | $0.7861 | 30.09 | 0.7861 | 38.27 | 0xfb...3498 | |
| 04/10/2026 | 11:15:35 PM | buy | $1,180 | $0.7849 | 1,180 | 0.7849 | 1,503.2 | 0xd9...fdd5 | |
| 04/10/2026 | 7:30:11 PM | buy | $2.91 | $0.7838 | 2.91 | 0.7838 | 3.72 | 0xd7...1ed8 | |
| 04/10/2026 | 2:58:59 PM | buy | $121.99 | $0.7837 | 122 | 0.7837 | 155.65 | 0xcc...765a | |
| 04/10/2026 | 2:55:23 PM | buy | $4.8 | $0.7836 | 4.8 | 0.7836 | 6.13 | 0xb0...2d31 | |
| 04/10/2026 | 2:49:47 PM | sell | $109.27 | $0.7829 | 109.27 | 0.7829 | 139.56 | 0x44...4d5e | |
| 04/10/2026 | 2:36:35 PM | buy | $245.11 | $0.7836 | 245.11 | 0.7836 | 312.79 | 0x0b...bf93 | |
| 04/10/2026 | 2:15:59 PM | buy | $26.78 | $0.7833 | 26.78 | 0.7833 | 34.19 | 0x3f...1367 | |
| 04/10/2026 | 1:29:23 PM | buy | $180 | $0.7831 | 180 | 0.7831 | 229.83 | 0x51...cf77 | |
| 04/10/2026 | 9:29:11 AM | sell | $1,096.22 | $0.7832 | 1,096.22 | 0.7832 | 1,399.59 | 0x51...8d57 | |
| 04/10/2026 | 7:51:11 AM | sell | $12.3 | $0.7842 | 12.3 | 0.7842 | 15.69 | 0xbc...12ee | |
| 04/10/2026 | 5:03:35 AM | buy | $44.28 | $0.785 | 44.28 | 0.785 | 56.41 | 0x97...e33b | |
| 04/10/2026 | 4:58:47 AM | buy | $241.41 | $0.7847 | 241.41 | 0.7847 | 307.62 | 0x11...09c0 | |
| 04/10/2026 | 2:31:11 AM | buy | $50 | $0.7844 | 50 | 0.7844 | 63.73 | 0xdb...a863 | |
| 04/09/2026 | 11:31:11 PM | sell | $275.62 | $0.7839 | 275.62 | 0.7839 | 351.59 | 0xc9...efa8 | |
| 04/09/2026 | 4:20:47 PM | buy | $342.2 | $0.7846 | 342.2 | 0.7846 | 436.12 | 0xca...46ef | |
| 04/09/2026 | 4:01:59 PM | buy | $24.33 | $0.7843 | 24.33 | 0.7843 | 31.02 | 0xf5...a66f | |
| 04/09/2026 | 11:21:35 AM | buy | $113.78 | $0.7841 | 113.78 | 0.7841 | 145.1 | 0xed...6115 | |
| 04/09/2026 | 9:39:59 AM | sell | $1,097.52 | $0.7843 | 1,097.52 | 0.7843 | 1,399.35 | 0xae...be50 |