- WhatToFarm
- Ethereum
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 70,627.56
- Pooled USDC:
- $181,440.84
XSGD/USDC price stats on Ethereum
As of August 25, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.7764. XSGD price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $92,718.02. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $6,069,339.52. The liquidity pool contract is 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 with total value locked (TVL) of $236,277.24. The XSGD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 is $236,277.24.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $92,718.02 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7764, captured at 10:57 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7764 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 9:55:59 PM | sell | $74.74 | $0.7764 | 74.74 | 0.7764 | 96.26 | 0x54...f783 | |
| 08/25/2025 | 8:54:47 PM | buy | $327.07 | $0.7771 | 327.07 | 0.7771 | 420.86 | 0xbe...adb5 | |
| 08/25/2025 | 7:33:47 PM | buy | $1,000 | $0.7768 | 1,000 | 0.7768 | 1,287.26 | - | 0x2b...fffa |
| 08/25/2025 | 6:17:59 PM | buy | $1,117.08 | $0.7763 | 1,117.08 | 0.7763 | 1,438.86 | 0x4d...7503 | |
| 08/25/2025 | 6:17:47 PM | sell | $1,861.81 | $0.7757 | 1,861.81 | 0.7757 | 2,400 | 0xc4...90a7 | |
| 08/25/2025 | 6:12:59 PM | sell | $2,718.73 | $0.7767 | 2,718.73 | 0.7767 | 3,500 | 0x6e...d025 | |
| 08/25/2025 | 1:10:59 PM | sell | $38.87 | $0.7774 | 38.87 | 0.7774 | 50 | 0xd7...ac52 | |
| 08/25/2025 | 1:03:11 PM | sell | $77.74 | $0.7774 | 77.74 | 0.7774 | 100 | 0x63...376e | |
| 08/25/2025 | 12:56:47 PM | sell | $38.87 | $0.7774 | 38.87 | 0.7774 | 50 | 0x7f...20d9 | |
| 08/25/2025 | 12:55:23 PM | sell | $38.87 | $0.7774 | 38.87 | 0.7774 | 50 | 0x2e...ca70 | |
| 08/25/2025 | 12:40:47 PM | sell | $19.43 | $0.7774 | 19.43 | 0.7774 | 25 | 0x03...69de | |
| 08/25/2025 | 12:36:59 PM | sell | $19.43 | $0.7774 | 19.43 | 0.7774 | 25 | 0x01...6c23 | |
| 08/25/2025 | 11:00:35 AM | buy | $3,852.59 | $0.7774 | 3,852.59 | 0.7774 | 4,955.68 | 0x02...8a07 | |
| 08/25/2025 | 11:00:23 AM | sell | $4,815.74 | $0.7768 | 4,815.74 | 0.7768 | 6,199.08 | 0xc7...76b3 | |
| 08/25/2025 | 10:56:47 AM | sell | $2,379 | $0.7784 | 2,379 | 0.7784 | 3,056.03 | 0xa2...6fea | |
| 08/25/2025 | 10:55:11 AM | sell | $1,514.25 | $0.7793 | 1,514.25 | 0.7793 | 1,943 | 0x70...e08b | |
| 08/25/2025 | 10:13:47 AM | buy | $20 | $0.7804 | 20 | 0.7804 | 25.62 | 0x0e...3a6f | |
| 08/25/2025 | 10:05:59 AM | sell | $3,902.71 | $0.7805 | 3,902.71 | 0.7805 | 5,000 | 0x5f...744d | |
| 08/25/2025 | 9:09:47 AM | buy | $7,729.82 | $0.7804 | 7,729.82 | 0.7804 | 9,904.12 | 0xe6...06c9 | |
| 08/25/2025 | 8:07:11 AM | buy | $5,000 | $0.7776 | 5,000 | 0.7776 | 6,429.97 | 0x03...2f71 |