- WhatToFarm
- Ethereum
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 35,976.64
- Pooled USDC:
- $17,106.56
XSGD/USDC price stats on Ethereum
As of March 19, 2026, the current price of XSGD token on DEX Uniswap V3 is $0.7804. XSGD price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $30,822.96. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $12,383,138.60. The liquidity pool contract is 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 with total value locked (TVL) of $45,183.51. The XSGD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 is $45,183.51.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $30,822.96 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.7804, captured at 5:50 AM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.7804 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:24:59 AM | sell | $116.73 | $0.7804 | 116.73 | 0.7804 | 149.58 | 0xf4...cba2 | |
| 03/18/2026 | 10:48:47 PM | buy | $24.1 | $0.7813 | 24.1 | 0.7813 | 30.84 | 0x76...47dc | |
| 03/18/2026 | 8:19:23 PM | sell | $390.53 | $0.781 | 390.53 | 0.781 | 500 | 0x90...3d0d | |
| 03/18/2026 | 6:53:47 PM | sell | $391.08 | $0.7821 | 391.08 | 0.7821 | 500 | 0x0e...ee70 | |
| 03/18/2026 | 5:37:23 PM | sell | $500.15 | $0.7834 | 500.15 | 0.7834 | 638.41 | 0x48...3f82 | |
| 03/18/2026 | 5:35:59 PM | sell | $392.34 | $0.7846 | 392.34 | 0.7846 | 500 | 0x8d...fbaa | |
| 03/18/2026 | 5:34:59 PM | sell | $627.59 | $0.7861 | 627.59 | 0.7861 | 798.32 | 0xb6...18e4 | |
| 03/18/2026 | 5:34:35 PM | sell | $393.78 | $0.7875 | 393.78 | 0.7875 | 500 | 0xeb...bbf5 | |
| 03/18/2026 | 5:33:23 PM | buy | $530.57 | $0.7881 | 530.57 | 0.7881 | 673.17 | 0x62...b325 | |
| 03/18/2026 | 5:33:11 PM | sell | $393.59 | $0.7871 | 393.59 | 0.7871 | 500 | 0x01...d02c | |
| 03/18/2026 | 5:31:47 PM | buy | $387.77 | $0.7879 | 387.77 | 0.7879 | 492.1 | 0xe0...9602 | |
| 03/18/2026 | 5:31:47 PM | sell | $393.6 | $0.7872 | 393.6 | 0.7872 | 500 | 0xdc...7fa8 | |
| 03/18/2026 | 5:30:23 PM | buy | $615.92 | $0.7876 | 615.92 | 0.7876 | 781.94 | 0x96...a1d7 | |
| 03/18/2026 | 5:30:11 PM | sell | $393.29 | $0.7865 | 393.29 | 0.7865 | 500 | 0xfd...520d | |
| 03/18/2026 | 5:30:11 PM | sell | $0.2075 | $0.7871 | 0.2075 | 0.7871 | 0.2636 | 0xbd...0f33 | |
| 03/18/2026 | 5:30:11 PM | sell | $136.04 | $0.7873 | 136.04 | 0.7873 | 172.79 | 0xbd...0f33 | |
| 03/18/2026 | 5:29:59 PM | buy | $1,755.65 | $0.7858 | 1,755.65 | 0.7858 | 2,234.16 | 0x86...48eb | |
| 03/18/2026 | 5:09:47 PM | sell | $391.55 | $0.7831 | 391.55 | 0.7831 | 500 | 0xef...7ca9 | |
| 03/18/2026 | 3:46:59 PM | sell | $12.18 | $0.7836 | 12.18 | 0.7836 | 15.54 | 0xac...7c00 | |
| 03/18/2026 | 3:30:59 PM | sell | $5.06 | $0.7837 | 5.06 | 0.7837 | 6.46 | 0x6d...f354 |