- WhatToFarm
- Ethereum
- Uniswap V3
- XSGD-USDC LPs
Info about XSGD-USDC pair
- Pooled XSGD:
- 76,772.85
- Pooled USDC:
- $178,074.04
XSGD/USDC price stats on Ethereum
As of May 29, 2025, the current price of XSGD token on DEX Uniswap V3 is $0.773. XSGD price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $60,397.15. XSGD token contract is 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 with a market cap $6,037,133.80. The liquidity pool contract is 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 with total value locked (TVL) of $356,149.09. The XSGD/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XSGD/USDC now?
The current liquidity of XSGD/USDC with the contract address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 is $356,149.09.
How many transactions are there in the XSGD/USDC pool in the last 24 hours?
The total transactions of XSGD/USDC is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XSGD/USDC pool in the last 24 hours?
XSGD/USDC pool has a trading volume of $60,397.15 in the last 24 hours.
What is the exchange rate of 1 XSGD to USDC?
The exchange rate of 1 XSGD to USDC is 0.773, captured at 12:34 PM UTC.
How much is 1 XSGD in dollars?
The price of converting 1 XSGD to USD is $0.773 today.
XSGD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 10:08:11 AM | sell | $31.96 | $0.773 | 31.96 | 0.773 | 41.34 | 0xf6...59ad | |
| 05/29/2025 | 9:26:59 AM | sell | $927.3 | $0.7733 | 927.3 | 0.7733 | 1,199.15 | 0xe4...3b70 | |
| 05/29/2025 | 8:43:59 AM | buy | $3,960.17 | $0.7733 | 3,960.17 | 0.7733 | 5,120.5 | 0x1c...07f3 | |
| 05/29/2025 | 8:38:23 AM | sell | $4,599.25 | $0.7727 | 4,599.25 | 0.7727 | 5,951.67 | 0x8b...3ab7 | |
| 05/29/2025 | 7:25:11 AM | buy | $250.09 | $0.7745 | 250.09 | 0.7745 | 322.9 | 0x58...2ddd | |
| 05/29/2025 | 5:54:11 AM | buy | $365.26 | $0.7743 | 365.26 | 0.7743 | 471.68 | 0xbc...78f0 | |
| 05/29/2025 | 5:51:23 AM | buy | $2,425.61 | $0.7737 | 2,425.61 | 0.7737 | 3,134.87 | 0xe7...a4fb | |
| 05/29/2025 | 5:29:35 AM | buy | $2,310.38 | $0.7726 | 2,310.38 | 0.7726 | 2,990.05 | 0x83...abab | |
| 05/29/2025 | 5:19:35 AM | sell | $352.19 | $0.7714 | 352.19 | 0.7714 | 456.51 | 0x60...9d59 | |
| 05/29/2025 | 5:06:11 AM | sell | $227.54 | $0.7716 | 227.54 | 0.7716 | 294.88 | 0x6d...18ad | |
| 05/29/2025 | 2:31:35 AM | buy | $319.63 | $0.7723 | 319.63 | 0.7723 | 413.84 | 0x7a...e2c6 | |
| 05/29/2025 | 12:31:11 AM | buy | $3,861 | $0.7714 | 3,861 | 0.7714 | 5,004.99 | 0x4b...0a73 | |
| 05/29/2025 | 12:21:11 AM | sell | $3,852.55 | $0.7706 | 3,852.55 | 0.7706 | 4,999.06 | 0x68...33bc | |
| 05/28/2025 | 11:51:11 PM | buy | $137.16 | $0.7722 | 137.16 | 0.7722 | 177.61 | 0x44...a7b8 | |
| 05/28/2025 | 11:49:23 PM | sell | $3,883.08 | $0.7723 | 3,883.08 | 0.7723 | 5,027.79 | 0x6a...024c | |
| 05/28/2025 | 8:16:47 PM | buy | $2,304.16 | $0.7773 | 2,304.16 | 0.7773 | 2,964.15 | 0x6b...1ff1 | |
| 05/28/2025 | 8:16:47 PM | buy | $8,684.29 | $0.7748 | 8,684.29 | 0.7748 | 11,207.27 | 0x71...6ada | |
| 05/28/2025 | 8:16:47 PM | sell | $8,687.15 | $0.7751 | 8,687.15 | 0.7751 | 11,207.27 | 0x09...62cc | |
| 05/28/2025 | 5:50:35 PM | sell | $4,172.62 | $0.773 | 4,172.62 | 0.773 | 5,397.28 | 0x54...c89c | |
| 05/28/2025 | 5:13:47 PM | buy | $2,499.5 | $0.7742 | 2,499.5 | 0.7742 | 3,228.29 | 0x24...9eeb |