- WhatToFarm
- Ethereum
- Uniswap V3
- XRT-WETH LPs
Info about XRT-WETH pair
- Pooled XRT:
- 16,717.46
- Pooled WETH:
- $1.12
XRT/WETH price stats on Ethereum
As of July 12, 2025, the current price of XRT token on DEX Uniswap V3 is $2.72. XRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRT token contract is 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 with a market cap $5,219,642.42. The liquidity pool contract is 0x7569349084fCe8E5162D96D351B994E166eF6778 with total value locked (TVL) of $5,524.32. The XRT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XRT/WETH now?
The current liquidity of XRT/WETH with the contract address 0x7569349084fCe8E5162D96D351B994E166eF6778 is $5,524.32.
How many transactions are there in the XRT/WETH pool in the last 24 hours?
The total transactions of XRT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRT/WETH pool in the last 24 hours?
XRT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRT to WETH?
The exchange rate of 1 XRT to WETH is 0.001113, captured at 9:14 AM UTC.
How much is 1 XRT in dollars?
The price of converting 1 XRT to USD is $2.72 today.
XRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 3:18:23 PM | sell | $559.07 | $2.72 | 0.2285 | 0.001113 | 205.16 | 0x33...0746 | |
| 06/29/2025 | 3:18:23 PM | buy | $563.68 | $2.78 | 0.2304 | 0.001137 | 202.64 | 0x9d...5774 | |
| 06/17/2025 | 4:04:59 PM | sell | $22.62 | $2.67 | 0.009079 | 0.001072 | 8.46 | 0xfb...3d82 | |
| 06/17/2025 | 4:04:59 PM | sell | $2,515.7 | $3.11 | 1 | 0.001249 | 807.94 | 0xfb...3d82 | |
| 06/17/2025 | 4:04:59 PM | buy | $2,563.29 | $3.17 | 1.02 | 0.001273 | 807.96 | 0x01...92ce | |
| 06/16/2025 | 10:59:47 PM | sell | $14.13 | $2.75 | 0.005506 | 0.001074 | 5.12 | 0xc5...4a1e | |
| 06/16/2025 | 8:14:59 PM | sell | $3.14 | $2.86 | 0.001186 | 0.001078 | 1.09 | 0xc2...b4b7 | |
| 06/16/2025 | 4:40:59 PM | sell | $38.9 | $2.85 | 0.01473 | 0.001081 | 13.62 | 0x70...f1d3 | |
| 06/16/2025 | 4:09:47 PM | sell | $545.87 | $2.94 | 0.207 | 0.001118 | 185.11 | 0x07...5667 | |
| 06/16/2025 | 3:54:47 PM | buy | $600.06 | $3.01 | 0.2268 | 0.001138 | 199.34 | 0xb9...f6c1 | |
| 06/16/2025 | 1:09:47 PM | sell | $106.14 | $2.83 | 0.04058 | 0.001084 | 37.41 | 0x7d...9225 | |
| 06/16/2025 | 1:05:35 PM | sell | $140.57 | $2.87 | 0.05378 | 0.0011 | 48.87 | 0x1f...7bce | |
| 06/16/2025 | 1:05:35 PM | buy | $261.35 | $2.9 | 0.1 | 0.001113 | 89.83 | 0x65...1618 | |
| 06/16/2025 | 5:14:35 AM | sell | $2.67 | $2.4 | 0.00104 | 0.000935 | 1.11 | 0xa5...ca85 | |
| 06/14/2025 | 7:20:23 AM | buy | $2.35 | $2.46 | 0.0009266 | 0.0009699 | 0.9553 | 0x72...7a47 | |
| 06/12/2025 | 6:20:11 AM | sell | $2.36 | $2.6 | 0.0008549 | 0.0009436 | 0.9059 | 0x2a...f0d5 |