WhatToFarm
/
Get started
12 Swap

Info about XRPUSD-WETH pair

Price USD
$1.03
Price
0.0005526 WETH
TVL
$151,103.05
MKT CAP
$1.03B
5m
0%
1h
0.15%
4h
7.51%
24h
7.51%
Share
TXNS
12
Buys
7
Sells
5
Volume
10K
Telegram price alerts
Pair:
0x08dB4d875caB2Ef18B4fBD1AA8BAaD6814E428C7
XRPUSD:
0x06D2e8E2C16235d643b699c39e6B6eEE2000B565
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRPUSD:
74,322.8
Pooled WETH:
$40.5

XRPUSD/WETH price stats on Ethereum

As of August 3, 2026, the current price of XRPUSD token on DEX Uniswap V2 is $1.03. XRPUSD price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $10,281.10. XRPUSD token contract is 0x06D2e8E2C16235d643b699c39e6B6eEE2000B565 with a market cap $1,030,844,031.55. The liquidity pool contract is 0x08dB4d875caB2Ef18B4fBD1AA8BAaD6814E428C7 with total value locked (TVL) of $151,103.06. The XRPUSD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRPUSD/WETH with the contract address 0x08dB4d875caB2Ef18B4fBD1AA8BAaD6814E428C7 is $151,103.06.

The total transactions of XRPUSD/WETH is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

XRPUSD/WETH pool has a trading volume of $10,281.10 in the last 24 hours.

The exchange rate of 1 XRPUSD to WETH is 0.0005526, captured at 2:55 AM UTC.

The price of converting 1 XRPUSD to USD is $1.03 today.

XRPUSD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20262:46:47 AMsell$1,290.34$1.030.69170.00055261,251.73
0x1F2...014F
0xa3...241e
08/03/20262:45:23 AMbuy$1,297.99$1.030.69580.00055581,251.73
0x1F2...014F
0x7e...883e
08/03/20262:43:47 AMsell$904.78$1.020.48470.0005497881.67
0x9d2...A3C2
0xa9...1da9
08/03/20262:37:59 AMbuy$901.94$1.030.48340.0005521875.67
0x9d2...A3C2
0x45...3167
08/03/20262:17:23 AMsell$901.71$1.020.48340.0005488880.9
0x9d2...A3C2
0x56...51b7
08/03/20262:15:35 AMbuy$913.03$1.020.48960.000552886.9
0x9d2...A3C2
0x8a...6151
08/03/20262:12:47 AMsell$912.77$1.020.48960.0005488892.2
0x9d2...A3C2
0xc6...98b2
08/03/20262:11:35 AMbuy$918.47$1.020.49250.000552892.2
0x9d2...A3C2
0xac...3cbe
08/03/20262:10:59 AMsell$923.45$1.020.49250.0005488897.54
0x9d2...A3C2
0x20...4180
08/03/20262:09:23 AMbuy$923.86$1.020.49550.000552897.54
0x9d2...A3C2
0x5b...8336
08/03/20261:14:35 AMbuy$186.9$0.9980.10.0005339187.26
0x966...1A41
0xae...3613
08/03/20261:09:23 AMbuy$205.79$0.95880.110.0005125214.63
0x966...1A41
0x5f...cef4