WhatToFarm
/
Get started
12 Swap

Info about XRPHAI-WETH pair

Price USD
$0.077851
Price
0.0103534 WETH
TVL
$38,654.91
MKT CAP
$78.5K
5m
0%
1h
-5.49%
4h
-41.97%
24h
1.14%
Share
TXNS
136
Buys
78
Sells
58
Volume
81K
Telegram price alerts
Pair:
0xD0a6751Da2dB277cf4D10035d5cd05dbEcFE0833
XRPHAI:
0x5b0C4aF80c57F85A8d0bBED7f0C848cfb0393F32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRPHAI:
237B
Pooled WETH:
$8.7

XRPHAI/WETH price stats on Ethereum

As of April 9, 2026, the current price of XRPHAI token on DEX Uniswap V2 is $0.00000007851. XRPHAI price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $80,577.20. XRPHAI token contract is 0x5b0C4aF80c57F85A8d0bBED7f0C848cfb0393F32 with a market cap $78,511.34. The liquidity pool contract is 0xD0a6751Da2dB277cf4D10035d5cd05dbEcFE0833 with total value locked (TVL) of $38,654.91. The XRPHAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRPHAI/WETH with the contract address 0xD0a6751Da2dB277cf4D10035d5cd05dbEcFE0833 is $38,654.91.

The total transactions of XRPHAI/WETH is 136 in the last 24 hours, 78 of which are buy transactions, and 58 are sales transactions.

XRPHAI/WETH pool has a trading volume of $80,577.20 in the last 24 hours.

The exchange rate of 1 XRPHAI to WETH is 0.00000000003534, captured at 4:02 PM UTC.

The price of converting 1 XRPHAI to USD is $0.00000007851 today.

XRPHAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:57:23 PMbuy$776.1$0.0778510.34940.01035349.89B
0xD86...8130
0xce...3bd5
04/09/20263:46:11 PMbuy$456.22$0.0773250.20610.01033096.23B
0x487...6318
0xbd...62f3
04/09/20263:34:59 PMsell$1,139.9$0.0771170.54850.010321816.01B
0x72D...dc36
0x33...da6c
04/09/20263:23:11 PMsell$1,203.32$0.0780380.58410.010366614.97B
0x9A6...be53
0x68...fa2d
04/09/20263:11:47 PMbuy$777.26$0.078750.35780.01040288.88B
0xDC2...D2a6
0x4f...ce42
04/09/20263:00:23 PMbuy$292.22$0.0783070.13420.01038143.52B
0x59d...f46D
0x25...0214
04/09/20262:49:11 PMbuy$521.2$0.0779540.23950.01036556.55B
0xe6A...59f0
0x37...f9ae
04/09/20262:37:59 PMsell$979.33$0.0776690.47660.010354512.77B
0x47f...7408
0x75...fb47
04/09/20262:26:35 PMsell$863.8$0.0789140.39870.01041159.69B
0x532...9D6b
0x82...8dc1
04/09/20262:14:59 PMsell$844.61$0.0797140.3890.01044748.69B
0x2a7...62C7
0x47...eb96
04/09/20262:03:47 PMbuy$595.08$0.0798630.27490.01045566.03B
0x9aE...9Aa5
0x72...d64b
04/09/20261:52:35 PMsell$1,591.62$0.0795570.79440.010441516.65B
0x497...0903
0x31...6fb5
04/09/20261:41:23 PMsell$1,136.76$0.0611230.55090.010518310.12B
0x0D9...6F10
0x2e...1675
04/09/20261:30:11 PMbuy$710.88$0.0612190.32620.01055965.83B
0x72D...dc36
0x15...7cf5
04/09/20261:18:59 PMsell$714.33$0.0612120.32790.01055645.89B
0x83b...f6e2
0xab...8d92
04/09/20261:07:47 PMsell$583.43$0.061280.26770.01058794.55B
0xA43...8847
0x86...81d5
04/09/202612:56:35 PMbuy$256.5$0.0613070.11760.01059961.96B
0x9A6...be53
0xd8...ae54
04/09/202612:45:23 PMbuy$561.63$0.0612640.25730.01057944.44B
0x47f...7408
0xa4...55fc
04/09/202612:34:11 PMbuy$382.09$0.0612150.17510.01055673.14B
0x532...9D6b
0x56...a76c
04/09/202612:22:47 PMsell$518.94$0.0612110.23840.01055674.28B
0x3De...46B7
0x05...d779